Skip to main content
Yoma Strategic Holdings Ltd. (FRA:O3B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0460
-0.0005 (-1.08%)
At close: Dec 5, 2025

Yoma Strategic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.052.20%-
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05-1.09%-
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.05-1.08%-
Nov 25, 20250.050.050.050.050.051.09%-
Nov 24, 20250.050.050.050.050.05-1.08%-
Nov 21, 20250.050.050.050.050.05-2.11%-
Nov 20, 20250.050.050.050.050.052.15%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05-2.11%-
Nov 17, 20250.050.050.050.050.05-1.04%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05-3.03%-
Nov 12, 20250.050.050.050.050.05-1.00%-
Nov 11, 20250.050.050.050.050.05-2.91%-
Nov 10, 20250.050.050.050.050.054.04%-
Nov 7, 20250.050.050.050.050.05-16.10%-
Nov 6, 20250.050.060.050.060.0620.41%1
Nov 5, 20250.050.050.050.050.05-1.01%-
Nov 4, 20250.050.050.050.050.05-1.98%-
Nov 3, 20250.050.050.050.050.052.02%-
Oct 31, 20250.050.050.050.050.05-1.00%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05-1.96%-
Oct 27, 20250.050.050.050.050.053.03%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.053.13%-
Oct 20, 20250.050.050.050.050.05-4.95%-
Oct 17, 20250.050.050.050.050.05-1.94%-
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05-0.96%-
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.05-0.95%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05-0.94%-
Oct 2, 20250.050.050.050.050.050.95%-
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05-1.87%-
Sep 26, 20250.050.050.050.050.05-0.93%-
Sep 25, 20250.050.050.050.050.050.93%-
Sep 24, 20250.050.050.050.050.05-0.93%-
Sep 23, 20250.050.050.050.050.05-0.92%-
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05-1.80%-
Sep 18, 20250.060.060.060.060.060.91%-
Sep 17, 20250.060.060.060.060.061.85%-
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05-1.82%-
Sep 12, 20250.060.060.060.060.06-0.90%-
Sep 11, 20250.060.060.060.060.060.91%-
Sep 10, 20250.060.060.060.060.06-0.90%-
Sep 9, 20250.060.060.060.060.060.91%-
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.061.85%-
Sep 4, 20250.050.050.050.050.05-1.82%-
Sep 3, 20250.060.060.060.060.06-0.90%-
Sep 2, 20250.060.060.060.060.063.74%-
Sep 1, 20250.050.050.050.050.05-0.93%-
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05-0.92%-
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.050.93%-
Aug 19, 20250.050.050.050.050.05-1.82%-
Aug 18, 20250.060.060.060.060.06--
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.06-0.90%-
Aug 13, 20250.060.060.060.060.060.91%-
Aug 12, 20250.060.060.060.060.06-1.79%-
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.060.060.060.060.06-1.75%-
Aug 7, 20250.060.060.060.060.06-0.87%-
Aug 6, 20250.060.060.060.060.060.88%444
Aug 5, 20250.060.060.060.060.06--
Aug 4, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.060.88%-
Jul 31, 20250.060.060.060.060.061.80%-
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.06-3.48%-
Jul 28, 20250.060.060.060.060.06-0.86%-
Jul 25, 20250.060.060.060.060.060.87%-
Jul 24, 20250.060.060.060.060.060.88%-
Jul 23, 20250.060.060.060.060.060.88%-
Jul 22, 20250.060.060.060.060.06-2.59%-
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.060.87%-