Skip to main content
SIA Engineering Company Limited (FRA:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
-0.020 (-0.87%)
At close: Dec 5, 2025

SIA Engineering Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.282.282.282.282.28-0.87%-
Dec 4, 20252.302.302.302.302.30-0.86%-
Dec 3, 20252.322.322.322.322.32-0.85%-
Dec 2, 20252.342.342.342.342.34-0.85%-
Dec 1, 20252.362.362.362.362.36--
Nov 28, 20252.362.362.362.362.36-1.67%-
Nov 27, 20252.402.402.402.402.40--
Nov 26, 20252.402.402.402.402.40--
Nov 25, 20252.402.402.402.402.40--
Nov 24, 20252.402.402.402.402.401.69%-
Nov 21, 20252.362.362.362.362.36-2.48%-
Nov 20, 20252.422.422.422.422.42--
Nov 19, 20252.422.422.422.422.42--
Nov 18, 20252.422.422.422.422.42-0.82%-
Nov 17, 20252.442.442.442.442.440.83%-
Nov 14, 20252.422.422.422.422.42-0.82%-
Nov 13, 20252.442.442.442.442.44--
Nov 12, 20252.442.442.442.442.440.83%-
Nov 11, 20252.422.422.422.422.42--
Nov 10, 20252.422.422.422.422.400.83%-
Nov 7, 20252.402.402.402.402.38-0.83%-
Nov 6, 20252.422.422.422.422.404.31%-
Nov 5, 20252.322.322.322.322.300.87%-
Nov 4, 20252.302.302.302.302.28-1.71%-
Nov 3, 20252.342.342.342.342.321.74%-
Oct 31, 20252.302.302.302.302.280.88%-
Oct 30, 20252.282.282.282.282.26-1.72%-
Oct 29, 20252.322.322.322.322.30--
Oct 28, 20252.322.322.322.322.30-2.52%-
Oct 27, 20252.322.382.322.382.362.59%50
Oct 24, 20252.322.322.322.322.301.75%-
Oct 23, 20252.282.282.282.282.260.88%-
Oct 22, 20252.262.262.262.262.24-0.88%-
Oct 21, 20252.282.282.282.282.263.64%-
Oct 20, 20252.202.202.202.202.18-0.90%-
Oct 17, 20252.222.222.222.222.20-0.89%-
Oct 16, 20252.242.242.242.242.22-0.88%-
Oct 15, 20252.262.262.262.262.24--
Oct 14, 20252.262.262.262.262.24-1.74%-
Oct 13, 20252.262.302.262.302.28-3.36%150
Oct 10, 20252.342.382.342.382.360.85%45
Oct 9, 20252.362.362.362.362.34-3.28%-
Oct 8, 20252.382.442.382.442.420.83%31
Oct 7, 20252.362.422.362.422.403.42%150
Oct 6, 20252.342.342.342.342.321.74%-
Oct 3, 20252.302.302.302.302.280.88%-
Oct 2, 20252.282.282.282.282.261.79%-
Oct 1, 20252.242.242.242.242.22-2.61%-
Sep 30, 20252.302.302.302.302.28-0.86%-
Sep 29, 20252.322.322.322.322.301.75%-
Sep 26, 20252.282.282.282.282.26-1.72%-
Sep 25, 20252.322.322.322.322.304.50%-
Sep 24, 20252.222.222.222.222.202.78%-
Sep 23, 20252.162.162.162.162.15--
Sep 22, 20252.162.162.162.162.150.93%-
Sep 19, 20252.142.142.142.142.131.90%-
Sep 18, 20252.102.102.102.102.09-0.94%-
Sep 17, 20252.122.122.122.122.11-0.93%-
Sep 16, 20252.142.142.142.142.132.88%-
Sep 15, 20252.082.082.082.082.070.97%-
Sep 12, 20252.062.062.062.062.05--
Sep 11, 20252.062.062.062.062.050.98%-
Sep 10, 20252.042.042.042.042.03--
Sep 9, 20252.042.042.042.042.03-0.97%-
Sep 8, 20252.062.062.062.062.050.98%-
Sep 5, 20252.042.042.042.042.03--
Sep 4, 20252.042.042.042.042.03-1.92%-
Sep 3, 20252.082.082.082.082.070.97%-
Sep 2, 20252.062.062.062.062.050.98%-
Sep 1, 20252.042.042.042.042.03-0.97%-
Aug 29, 20252.062.062.062.062.050.98%-
Aug 28, 20252.042.042.042.042.03--
Aug 27, 20252.042.042.042.042.03-0.97%-
Aug 26, 20252.062.062.062.062.050.98%-
Aug 25, 20252.042.042.042.042.03-2.86%-
Aug 22, 20252.062.102.062.102.091.94%350
Aug 21, 20252.062.062.062.062.050.98%-
Aug 20, 20252.042.042.042.042.03-0.97%-
Aug 19, 20252.062.062.062.062.05--
Aug 18, 20252.062.062.062.062.050.98%-
Aug 15, 20252.042.042.042.042.03-1.92%-
Aug 14, 20252.082.082.082.082.07--
Aug 13, 20252.082.082.082.082.071.96%-
Aug 12, 20252.042.042.042.042.03--
Aug 11, 20252.042.042.042.042.03-2.86%-
Aug 8, 20252.042.102.042.102.091.94%234
Aug 7, 20252.062.062.062.062.05--
Aug 6, 20252.062.062.062.062.05-0.96%-
Aug 5, 20252.082.082.082.082.07-1.89%-
Aug 4, 20252.082.122.082.122.111.92%10
Aug 1, 20252.082.082.082.082.070.97%-
Jul 31, 20252.062.062.062.062.051.98%-
Jul 30, 20252.022.022.022.022.01-2.88%-
Jul 29, 20252.082.082.082.082.07-0.95%-
Jul 28, 20252.102.102.102.102.09-3.67%-
Jul 25, 20252.182.182.182.182.12--
Jul 24, 20252.182.182.182.182.120.93%-
Jul 23, 20252.162.162.162.162.10--
Jul 22, 20252.162.162.162.162.10-1.82%-
Jul 21, 20252.202.202.202.202.14--