Skip to main content
Norditek Group AB (publ) (FRA:O5D)
Germany flag Germany · Delayed Price · Currency is EUR
1.090
-0.030 (-2.68%)
At close: Dec 5, 2025

Norditek Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.141.141.091.091.09-2.68%-
Dec 4, 20251.141.141.101.121.121.82%-
Dec 3, 20251.101.101.101.101.10--
Dec 2, 20251.101.101.101.101.10--
Dec 1, 20251.101.101.101.101.10--
Nov 28, 20251.101.101.091.101.10-0.45%-
Nov 27, 20251.091.111.091.111.11--
Nov 26, 20251.121.121.111.111.110.45%-
Nov 25, 20251.061.101.061.101.104.27%-
Nov 24, 20251.081.121.061.061.06--
Nov 21, 20251.111.131.061.061.06-4.95%-
Nov 20, 20251.151.151.101.111.11-2.63%-
Nov 19, 20251.111.141.101.141.143.17%-
Nov 18, 20251.131.141.111.111.11-2.21%-
Nov 17, 20251.131.131.131.131.13--
Nov 14, 20251.161.161.131.131.13-0.88%-
Nov 13, 20251.161.171.141.141.14-1.72%-
Nov 12, 20251.181.181.141.161.16-1.28%-
Nov 11, 20251.161.181.131.181.18-0.42%-
Nov 10, 20251.161.181.161.181.183.96%-
Nov 7, 20251.181.181.131.141.14-3.81%-
Nov 6, 20251.171.181.141.181.18-0.84%-
Nov 5, 20251.191.191.141.191.192.15%-
Nov 4, 20251.181.181.151.171.17-0.85%-
Nov 3, 20251.221.221.171.181.18-3.69%-
Oct 31, 20251.221.221.221.221.220.83%-
Oct 30, 20251.151.211.151.211.216.14%-
Oct 29, 20251.101.141.041.141.148.57%-
Oct 28, 20251.111.111.041.051.056.28%-
Oct 27, 20250.980.990.970.990.9912.79%-
Oct 23, 20250.870.880.870.880.881.39%-
Oct 17, 20251.061.060.860.860.86-18.49%-
Oct 16, 20251.061.061.041.061.06-1.40%-
Oct 15, 20251.081.081.041.081.081.42%-
Oct 14, 20251.061.061.031.061.06--
Oct 13, 20251.071.081.061.061.06-0.93%-
Oct 10, 20251.081.081.041.071.070.47%-
Oct 9, 20251.121.121.021.071.07-5.33%-
Oct 8, 20251.121.131.091.131.131.81%-
Oct 7, 20251.121.121.091.111.11--
Oct 6, 20251.121.131.101.111.11-1.34%-
Oct 3, 20251.171.171.101.121.12--
Oct 2, 20251.111.121.091.121.123.23%-
Oct 1, 20251.111.111.081.091.09-2.25%-
Sep 30, 20251.101.111.091.111.11-0.89%-
Sep 29, 20251.151.151.101.121.12-2.18%-
Sep 26, 20251.191.191.081.151.156.51%-
Sep 25, 20251.101.101.081.081.08-1.83%-
Sep 24, 20251.101.101.081.101.104.78%-
Sep 23, 20251.111.111.051.051.05-5.86%-
Sep 22, 20251.151.151.101.111.117.77%-
Sep 19, 20251.141.141.031.031.03-10.04%-
Sep 18, 20251.171.171.151.151.15-0.43%-
Sep 17, 20251.181.181.151.151.15--
Sep 16, 20251.161.161.151.151.150.44%-
Sep 15, 20251.191.191.141.151.154.57%-
Sep 12, 20251.241.241.101.101.10-9.88%-
Sep 11, 20251.231.231.191.221.22-0.41%-
Sep 10, 20251.221.231.221.221.22--
Sep 9, 20251.241.241.221.221.22-0.81%-
Sep 8, 20251.241.241.221.231.231.23%-
Sep 5, 20251.241.241.171.221.222.10%-
Sep 4, 20251.231.231.141.191.193.93%-
Sep 3, 20251.211.211.131.151.15-2.97%-
Sep 2, 20251.211.211.181.181.18-0.42%-
Sep 1, 20251.291.291.191.191.19-6.32%-
Aug 29, 20251.311.311.271.271.27--
Aug 28, 20251.261.271.261.271.274.55%-
Aug 27, 20251.241.241.211.211.210.83%-
Aug 26, 20251.231.231.201.201.20-0.41%-
Aug 25, 20251.231.241.211.211.21-1.23%-
Aug 22, 20251.271.271.221.221.22--
Aug 21, 20251.221.221.221.221.220.83%-
Aug 20, 20251.231.231.201.211.210.83%-
Aug 19, 20251.191.201.191.201.203.00%-
Aug 18, 20251.161.171.161.171.17-1.69%-
Aug 15, 20251.191.191.121.191.19-0.84%-
Aug 14, 20251.311.311.181.201.20-0.83%-
Aug 13, 20251.311.331.211.211.21-3.98%-
Aug 12, 20251.251.261.251.261.26--
Aug 11, 20251.311.331.261.261.26-1.95%-
Aug 8, 20251.281.331.281.281.280.79%-
Aug 7, 20251.401.401.271.271.27-6.62%-
Aug 6, 20251.331.361.331.361.360.74%-
Aug 5, 20251.371.371.291.351.35-0.74%-
Aug 4, 20251.341.361.341.361.362.26%-
Aug 1, 20251.381.381.311.331.331.53%-
Jul 31, 20251.371.371.271.311.31-3.32%-
Jul 30, 20251.381.381.241.361.361.88%-
Jul 29, 20251.381.381.331.331.33-3.27%-
Jul 28, 20251.381.391.381.381.381.10%-
Jul 25, 20251.371.371.241.361.363.82%-
Jul 24, 20251.391.391.301.311.31-6.43%-
Jul 23, 20251.341.441.341.401.402.94%-
Jul 22, 20251.461.461.321.361.36-6.85%-
Jul 21, 20251.441.471.401.461.461.39%-
Jul 18, 20251.511.511.411.441.44-0.69%-
Jul 17, 20251.491.491.401.451.45-0.68%-
Jul 16, 20251.451.491.441.461.460.69%-
Jul 15, 20251.471.471.431.451.45-1.36%-