Skip to main content
Oeneo SA (FRA:O64)
Germany flag Germany · Delayed Price · Currency is EUR
9.14
-0.04 (-0.44%)
At close: Dec 5, 2025

Oeneo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.149.149.149.149.14-0.44%-
Dec 4, 20259.189.189.189.189.180.44%-
Dec 3, 20259.149.149.149.149.14-0.22%-
Dec 2, 20259.169.169.169.169.161.10%-
Dec 1, 20259.069.069.069.069.061.12%-
Nov 28, 20258.968.968.968.968.961.36%-
Nov 27, 20258.848.848.848.848.84-0.23%-
Nov 26, 20258.868.868.868.868.862.07%-
Nov 25, 20258.688.688.688.688.68-0.23%-
Nov 24, 20258.708.708.708.708.70-2.90%-
Nov 21, 20258.968.968.968.968.960.22%-
Nov 20, 20258.948.948.948.948.94-0.22%-
Nov 19, 20258.968.968.968.968.96-1.32%-
Nov 18, 20259.089.089.089.089.080.44%-
Nov 17, 20259.049.049.049.049.04-0.44%-
Nov 14, 20259.089.089.089.089.08-0.22%-
Nov 13, 20259.109.109.109.109.10--
Nov 12, 20259.109.109.109.109.10--
Nov 11, 20259.109.109.109.109.100.89%-
Nov 10, 20259.029.029.029.029.02-0.88%-
Nov 7, 20259.109.109.109.109.10--
Nov 6, 20259.109.109.109.109.10--
Nov 5, 20259.109.109.109.109.10--
Nov 4, 20259.109.109.109.109.10--
Nov 3, 20259.109.109.109.109.100.66%-
Oct 31, 20259.049.049.049.049.04-0.66%-
Oct 30, 20259.109.109.109.109.100.66%-
Oct 29, 20259.049.049.049.049.04-0.66%-
Oct 28, 20259.109.109.109.109.10--
Oct 27, 20259.109.109.109.109.10--
Oct 24, 20259.109.109.109.109.10--
Oct 23, 20259.109.109.109.109.102.02%-
Oct 22, 20258.928.928.928.928.92-1.98%-
Oct 21, 20259.109.109.109.109.10--
Oct 20, 20259.109.109.109.109.10--
Oct 17, 20259.109.109.109.109.10--
Oct 16, 20259.109.109.109.109.100.66%-
Oct 15, 20259.049.049.049.049.04-0.66%-
Oct 14, 20259.109.109.109.109.10--
Oct 13, 20259.109.109.109.109.10--
Oct 10, 20259.109.109.109.109.10--
Oct 9, 20259.109.109.109.109.10--
Oct 8, 20259.109.109.109.109.10--
Oct 7, 20259.109.109.109.109.10-0.22%-
Oct 6, 20259.129.129.129.129.12-2.56%75
Oct 3, 20259.129.369.129.369.362.63%75
Oct 2, 20259.129.129.129.129.121.56%-
Oct 1, 20258.988.988.988.988.98-3.44%-
Sep 30, 20259.309.309.309.308.95-0.43%-
Sep 29, 20259.349.349.349.348.99-0.85%-
Sep 26, 20259.429.429.429.429.070.86%-
Sep 25, 20259.349.349.349.348.99--
Sep 24, 20259.349.349.349.348.99--
Sep 23, 20259.349.349.349.348.99--
Sep 22, 20259.349.349.349.348.99--
Sep 19, 20259.349.349.349.348.99--
Sep 18, 20259.349.349.349.348.99--
Sep 17, 20259.349.349.349.348.99--
Sep 16, 20259.349.349.349.348.992.64%-
Sep 15, 20259.109.109.109.108.76-3.19%-
Sep 12, 20259.189.409.189.409.050.64%10
Sep 11, 20259.349.349.349.348.99--
Sep 10, 20259.349.349.349.348.99--
Sep 9, 20259.349.349.349.348.991.30%-
Sep 8, 20259.229.229.229.228.87-1.28%-
Sep 5, 20259.349.349.349.348.99--
Sep 4, 20259.349.349.349.348.99--
Sep 3, 20259.349.349.349.348.99-2.71%-
Sep 2, 20259.349.609.349.609.242.78%126
Sep 1, 20259.349.349.349.348.99--
Aug 29, 20259.349.349.349.348.990.86%-
Aug 28, 20259.269.269.269.268.911.09%-
Aug 27, 20259.169.169.169.168.82-0.22%-
Aug 26, 20259.189.189.189.188.830.66%-
Aug 25, 20259.129.129.129.128.780.22%-
Aug 22, 20259.109.109.109.108.76--
Aug 21, 20259.109.109.109.108.76-0.22%-
Aug 20, 20259.069.129.069.128.78-0.87%201
Aug 19, 20259.209.209.209.208.85-0.43%-
Aug 18, 20259.249.249.249.248.89--
Aug 15, 20259.249.249.249.248.89-0.43%-
Aug 14, 20259.289.289.289.288.93--
Aug 13, 20259.289.289.289.288.93--
Aug 12, 20259.289.289.289.288.93-0.22%-
Aug 11, 20259.309.309.309.308.95-0.43%-
Aug 8, 20259.349.349.349.348.99--
Aug 7, 20259.349.349.349.348.99--
Aug 6, 20259.349.349.349.348.99--
Aug 5, 20259.349.349.349.348.99-0.21%-
Aug 4, 20259.369.369.369.369.01-0.64%-
Aug 1, 20259.429.429.429.429.070.86%-
Jul 31, 20259.349.349.349.348.99--
Jul 30, 20259.349.349.349.348.99--
Jul 29, 20259.349.349.349.348.99--
Jul 28, 20259.349.349.349.348.990.86%-
Jul 25, 20259.269.269.269.268.910.87%-
Jul 24, 20259.189.189.189.188.830.88%-
Jul 23, 20259.109.109.109.108.761.56%-
Jul 22, 20258.968.968.968.968.62--
Jul 21, 20258.968.968.968.968.62-1.97%-