Skip to main content
Argentina Lithium & Energy Corp. (FRA:OAY3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
+0.0154 (28.21%)
At close: Dec 3, 2025

FRA:OAY3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-11.43%-
Dec 4, 20250.070.080.070.080.0820.00%150,000
Dec 3, 20250.070.070.070.070.0728.21%-
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05-2.85%-
Nov 28, 20250.060.060.060.060.06-8.77%-
Nov 27, 20250.060.060.060.060.060.33%-
Nov 26, 20250.060.060.060.060.06-5.54%-
Nov 25, 20250.070.070.070.070.07-7.14%-
Nov 24, 20250.060.070.060.070.078.02%1,510
Nov 21, 20250.060.060.060.060.060.31%-
Nov 20, 20250.060.070.060.060.0617.88%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.053.40%-
Nov 17, 20250.050.050.050.050.05-4.33%-
Nov 14, 20250.050.060.050.060.06-4.81%-
Nov 13, 20250.050.060.050.060.06-29.20%-
Nov 12, 20250.080.080.080.080.08-1.44%50
Nov 11, 20250.090.090.080.080.080.24%20
Nov 10, 20250.060.080.060.080.0848.04%1
Nov 7, 20250.060.060.060.060.06-8.77%-
Nov 6, 20250.050.060.050.060.06-0.32%-
Nov 5, 20250.050.070.050.060.065.10%20,000
Nov 4, 20250.060.060.060.060.06-2.00%10
Nov 3, 20250.060.090.060.060.06-36.03%5,258
Oct 31, 20250.090.090.090.090.0926.08%21
Oct 30, 20250.070.090.070.070.079.09%20,000
Oct 29, 20250.070.070.070.070.070.59%-
Oct 28, 20250.090.090.070.070.070.30%300
Oct 27, 20250.070.070.070.070.074.00%-
Oct 24, 20250.070.070.070.070.07-4.41%-
Oct 23, 20250.090.090.070.070.074.94%500
Oct 22, 20250.070.070.060.060.06-0.31%-
Oct 21, 20250.070.070.070.070.07-30.85%100
Oct 20, 20250.090.090.090.090.0933.90%30
Oct 17, 20250.070.070.070.070.0719.39%-
Oct 16, 20250.060.060.060.060.06-1.67%-
Oct 15, 20250.060.060.060.060.06-25.25%-
Oct 14, 20250.070.080.070.080.0840.85%5,000
Oct 13, 20250.060.060.060.060.06-8.39%-
Oct 10, 20250.060.060.060.060.0633.62%-
Oct 9, 20250.070.070.050.050.05-500
Oct 8, 20250.040.050.040.050.05-4.92%-
Oct 7, 20250.050.050.050.050.056.09%-
Oct 6, 20250.040.050.040.050.0513.30%10,000
Oct 3, 20250.040.040.040.040.04-11.74%-
Oct 2, 20250.040.050.040.050.05--
Oct 1, 20250.040.050.040.050.0513.30%-
Sep 30, 20250.040.040.040.040.04-11.74%-
Sep 29, 20250.040.070.040.050.05-0.43%20,000
Sep 26, 20250.040.050.040.050.05-24.76%-
Sep 25, 20250.040.070.040.060.0642.79%20,650
Sep 24, 20250.030.040.030.040.048.04%-
Sep 23, 20250.030.040.030.040.043.65%-
Sep 22, 20250.040.040.040.040.0410.98%-
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.03-13.50%-
Sep 17, 20250.040.040.040.040.0413.64%-
Sep 16, 20250.040.040.040.040.04-39.52%225
Sep 15, 20250.030.060.030.060.0634.10%2,600
Sep 12, 20250.040.040.040.040.040.46%-
Sep 11, 20250.040.040.040.040.04-32.92%42
Sep 10, 20250.040.060.040.060.0652.61%10
Sep 9, 20250.070.070.040.040.04-33.86%120
Sep 8, 20250.060.060.060.060.0665.28%225
Sep 5, 20250.040.040.040.040.0410.29%-
Sep 4, 20250.040.040.040.040.04-25.21%-
Sep 3, 20250.040.050.040.050.05-6.40%5,456
Sep 2, 20250.040.050.040.050.0528.87%-
Sep 1, 20250.040.040.040.040.04-17.45%-
Aug 29, 20250.040.050.040.050.05-36.49%-
Aug 28, 20250.070.070.070.070.0713.50%152,750
Aug 27, 20250.040.070.040.070.0758.25%5
Aug 26, 20250.040.040.040.040.040.49%-
Aug 25, 20250.040.040.040.040.04-5.96%204
Aug 22, 20250.040.040.040.040.045.83%-
Aug 21, 20250.040.040.040.040.04-14.17%-
Aug 20, 20250.040.050.040.050.05-33.15%19,221
Aug 19, 20250.040.070.040.070.07105.14%49
Aug 18, 20250.040.040.040.040.04--
Aug 15, 20250.040.040.040.040.0420.69%-
Aug 14, 20250.030.030.030.030.03-9.37%-
Aug 13, 20250.030.030.030.030.0310.34%-
Aug 12, 20250.030.030.030.030.0312.40%6
Aug 11, 20250.030.030.030.030.0313.16%-
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02-58.70%-
Aug 6, 20250.060.060.060.060.06140.00%200
Aug 5, 20250.020.020.020.020.0211.65%-
Aug 4, 20250.020.020.020.020.02-30.41%-
Aug 1, 20250.030.030.030.030.0311.28%-
Jul 31, 20250.030.030.030.030.03-16.35%-
Jul 30, 20250.030.030.030.030.0321.37%-
Jul 29, 20250.030.030.030.030.03-17.09%-
Jul 28, 20250.030.030.030.030.03-1.86%-
Jul 25, 20250.030.030.030.030.03-9.04%-
Jul 24, 20250.040.040.040.040.04-6.35%-
Jul 23, 20250.040.040.040.040.04-28.68%15
Jul 22, 20250.030.050.030.050.0580.27%15
Jul 21, 20250.030.030.030.030.034.26%-