Skip to main content
PT Barito Pacific Tbk (FRA:OB8)
Germany flag Germany · Delayed Price · Currency is EUR
0.170
0.00 (0.00%)
At close: Dec 4, 2025

PT Barito Pacific Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.170.170.170.170.59%-
Dec 4, 20250.170.170.170.170.17--
Dec 3, 20250.170.170.170.170.17-1.16%-
Dec 2, 20250.170.170.170.170.170.58%-
Dec 1, 20250.170.170.170.170.17-2.84%-
Nov 28, 20250.180.180.180.180.18-0.56%-
Nov 27, 20250.180.180.180.180.182.91%-
Nov 26, 20250.170.170.170.170.172.99%-
Nov 25, 20250.170.170.170.170.17-2.91%-
Nov 24, 20250.170.170.170.170.171.78%-
Nov 21, 20250.170.170.170.170.17-2.87%-
Nov 20, 20250.170.170.170.170.17-9.84%-
Nov 19, 20250.170.190.170.190.199.66%300
Nov 18, 20250.180.180.180.180.18-4.35%-
Nov 17, 20250.180.180.180.180.18-1.08%-
Nov 14, 20250.190.190.190.190.19--
Nov 13, 20250.190.190.190.190.192.20%-
Nov 12, 20250.180.180.180.180.185.20%-
Nov 11, 20250.170.170.170.170.17-1.70%-
Nov 10, 20250.180.180.180.180.18-11.11%-
Nov 7, 20250.200.200.200.200.2011.86%1,000
Nov 6, 20250.180.180.180.180.181.72%-
Nov 5, 20250.170.170.170.170.17--
Nov 4, 20250.170.170.170.170.17-3.33%72
Nov 3, 20250.180.180.180.180.184.65%-
Oct 31, 20250.170.170.170.170.171.18%-
Oct 30, 20250.170.170.170.170.176.25%-
Oct 29, 20250.170.170.160.160.16-3.61%27,472
Oct 28, 20250.170.170.170.170.17-8.29%-
Oct 27, 20250.150.180.150.180.18-11.27%27,472
Oct 24, 20250.200.200.200.200.207.37%1,000
Oct 23, 20250.190.190.190.190.191.60%-
Oct 22, 20250.190.190.190.190.19--
Oct 21, 20250.190.190.190.190.194.47%-
Oct 20, 20250.180.180.180.180.181.13%-
Oct 17, 20250.180.180.180.180.18-9.69%-
Oct 16, 20250.200.200.200.200.203.16%-
Oct 15, 20250.190.190.190.190.19-2.06%-
Oct 14, 20250.200.200.190.190.19-10.19%40,000
Oct 13, 20250.220.220.220.220.22-11.48%-
Oct 10, 20250.210.240.210.240.2417.31%40,000
Oct 9, 20250.210.210.210.210.21-7.14%-
Oct 8, 20250.200.220.200.220.2213.71%8,888
Oct 7, 20250.200.200.200.200.20--
Oct 6, 20250.200.200.200.200.20-5.29%9,700
Oct 3, 20250.190.210.190.210.2113.04%300
Oct 2, 20250.180.180.180.180.18-0.54%-
Oct 1, 20250.190.190.190.190.191.65%-
Sep 30, 20250.180.180.180.180.18-4.21%-
Sep 29, 20250.190.190.190.190.199.83%-
Sep 26, 20250.170.170.170.170.170.58%-
Sep 25, 20250.170.170.170.170.17-2.27%-
Sep 24, 20250.180.180.180.180.1816.56%-
Sep 23, 20250.150.150.150.150.15-1.95%-
Sep 22, 20250.150.150.150.150.156.21%-
Sep 19, 20250.150.150.150.150.154.32%-
Sep 18, 20250.140.140.140.140.1419.83%-
Sep 17, 20250.120.120.120.120.127.41%-
Sep 16, 20250.110.110.110.110.11-2.70%-
Sep 15, 20250.110.110.110.110.110.91%-
Sep 12, 20250.110.110.110.110.112.80%-
Sep 11, 20250.110.110.110.110.110.94%-
Sep 10, 20250.110.110.110.110.117.61%-
Sep 9, 20250.100.100.100.100.10-6.19%-
Sep 8, 20250.110.110.110.110.11--
Sep 5, 20250.110.110.110.110.110.96%-
Sep 4, 20250.100.100.100.100.10-2.80%-
Sep 3, 20250.110.110.110.110.111.90%-
Sep 2, 20250.110.110.110.110.113.96%-
Sep 1, 20250.100.100.100.100.10--
Aug 29, 20250.100.100.100.100.10-9.01%-
Aug 28, 20250.110.110.110.110.11--
Aug 27, 20250.110.110.110.110.112.78%-
Aug 26, 20250.110.110.110.110.11-0.92%-
Aug 25, 20250.110.110.110.110.11-0.91%-
Aug 22, 20250.110.110.110.110.11--
Aug 21, 20250.110.110.110.110.11-2.65%-
Aug 20, 20250.110.110.110.110.113.67%-
Aug 19, 20250.110.110.110.110.11-1.80%-
Aug 18, 20250.110.110.110.110.110.91%-
Aug 15, 20250.110.110.110.110.11-4.35%-
Aug 14, 20250.120.120.120.120.120.88%-
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11-4.20%-
Aug 11, 20250.120.120.120.120.12-2.46%-
Aug 8, 20250.120.120.120.120.123.39%-
Aug 7, 20250.120.120.120.120.12-4.07%-
Aug 6, 20250.120.120.120.120.12--
Aug 5, 20250.120.120.120.120.12-7.52%-
Aug 4, 20250.130.130.130.130.13-2.21%-
Aug 1, 20250.140.140.140.140.141.49%-
Jul 31, 20250.130.130.130.130.133.08%-
Jul 30, 20250.130.130.130.130.131.56%-
Jul 29, 20250.130.130.130.130.136.67%-
Jul 28, 20250.120.120.120.120.1215.38%-
Jul 25, 20250.100.100.100.100.10-6.31%-
Jul 24, 20250.110.110.110.110.118.82%-
Jul 23, 20250.100.100.100.100.10-10.53%-
Jul 22, 20250.110.110.110.110.11-0.87%-
Jul 21, 20250.120.120.120.120.123.60%-