Boot Barn Holdings, Inc. (FRA:OBB)
Germany
· Delayed Price · Currency is EUR 168.00
-3.00 (-1.75%)
At close: Dec 5, 2025
Boot Barn Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Dec 4, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.64% | - |
| Dec 3, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Dec 2, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Dec 1, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.80% | - |
| Nov 28, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Nov 27, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Nov 26, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 6.96% | - |
| Nov 25, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Nov 24, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 6.71% | - |
| Nov 21, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -2.61% | - |
| Nov 20, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.79% | - |
| Nov 19, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 18, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | - |
| Nov 17, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -2.63% | - |
| Nov 14, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Nov 13, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -3.16% | - |
| Nov 12, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Nov 11, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Nov 10, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | - |
| Nov 7, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.86% | - |
| Nov 6, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.26% | - |
| Nov 5, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -4.22% | - |
| Nov 4, 2025 | 162.00 | 166.00 | 162.00 | 166.00 | 166.00 | 1.84% | 32 |
| Nov 3, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Oct 31, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Oct 30, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | - |
| Oct 29, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | - |
| Oct 28, 2025 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 1.76% | 23 |
| Oct 27, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.80% | - |
| Oct 24, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 3.09% | - |
| Oct 23, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Oct 22, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Oct 21, 2025 | 161.00 | 164.00 | 161.00 | 164.00 | 164.00 | 3.80% | 25 |
| Oct 20, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Oct 17, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.88% | - |
| Oct 16, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3.90% | - |
| Oct 15, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.67% | - |
| Oct 14, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 6.38% | - |
| Oct 13, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| Oct 10, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Oct 9, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Oct 8, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Oct 7, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Oct 6, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Oct 3, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 4.35% | - |
| Oct 2, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Oct 1, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Sep 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.10% | - |
| Sep 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Sep 26, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Sep 25, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Sep 24, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.70% | - |
| Sep 23, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Sep 22, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Sep 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Sep 18, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| Sep 17, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.96% | - |
| Sep 16, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.68% | - |
| Sep 15, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -6.29% | - |
| Sep 12, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 2.58% | - |
| Sep 11, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Sep 10, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Sep 9, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.95% | - |
| Sep 8, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -4.94% | - |
| Sep 5, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 5.88% | - |
| Sep 4, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Sep 3, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 2.65% | 1 |
| Sep 2, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| Sep 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Aug 29, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Aug 28, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | - |
| Aug 27, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Aug 26, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Aug 25, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Aug 22, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Aug 21, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.86% | - |
| Aug 20, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Aug 19, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 3.65% | - |
| Aug 18, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Aug 15, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -3.50% | - |
| Aug 14, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.72% | - |
| Aug 13, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 4.26% | - |
| Aug 12, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Aug 11, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| Aug 8, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Aug 7, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Aug 6, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.70% | - |
| Aug 5, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Aug 4, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -9.20% | 23 |
| Aug 1, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 4.49% | - |
| Jul 31, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 4.00% | - |
| Jul 30, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.60% | - |
| Jul 29, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 4.05% | - |
| Jul 28, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.23% | - |
| Jul 25, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | - |
| Jul 24, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | - |
| Jul 23, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Jul 22, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Jul 21, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |