Skip to main content
Nissan Securities Group Co., Ltd. (FRA:OH5)
Germany flag Germany · Delayed Price · Currency is EUR
0.980
+0.005 (0.51%)
Last updated: Dec 5, 2025, 8:04 AM CET

Nissan Securities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.980.980.980.980.980.52%-
Dec 3, 20250.970.970.970.970.97--
Dec 2, 20250.970.970.970.970.97-0.51%-
Dec 1, 20250.980.980.980.980.98--
Nov 28, 20250.980.980.980.980.98--
Nov 27, 20250.980.980.980.980.98--
Nov 26, 20250.980.980.980.980.980.52%-
Nov 25, 20250.970.970.970.970.971.57%-
Nov 24, 20250.960.960.960.960.96-0.52%-
Nov 21, 20250.960.960.960.960.961.05%-
Nov 20, 20250.950.950.950.950.950.53%-
Nov 19, 20250.950.950.950.950.95-1.05%-
Nov 18, 20250.960.960.960.960.96-0.52%-
Nov 17, 20250.970.970.960.960.96-2.54%-
Nov 14, 20250.990.990.990.990.99-0.51%-
Nov 13, 20250.990.990.990.990.992.06%-
Nov 12, 20250.970.970.970.970.974.86%-
Nov 11, 20250.930.930.930.930.93--
Nov 10, 20250.930.930.930.930.93--
Nov 7, 20250.930.930.930.930.93-1.07%-
Nov 6, 20250.930.940.930.940.940.54%-
Nov 5, 20250.930.930.930.930.93-0.53%-
Nov 4, 20250.940.940.940.940.940.54%-
Nov 3, 20250.930.930.930.930.93--
Oct 31, 20250.930.930.930.930.930.54%-
Oct 30, 20250.930.930.930.930.93-0.54%-
Oct 29, 20250.930.930.930.930.93-0.53%-
Oct 28, 20250.940.940.940.940.940.54%-
Oct 27, 20250.940.940.930.930.93-0.53%-
Oct 24, 20250.940.940.940.940.94--
Oct 23, 20250.940.940.940.940.94-0.53%-
Oct 22, 20250.940.940.940.940.941.08%-
Oct 21, 20250.930.930.930.930.93-0.53%-
Oct 20, 20250.930.940.930.940.94--
Oct 17, 20250.940.940.940.940.941.08%-
Oct 16, 20250.930.930.930.930.93-0.54%-
Oct 15, 20250.920.930.920.930.932.20%-
Oct 14, 20250.910.910.910.910.91-1.62%-
Oct 13, 20250.930.930.930.930.93--
Oct 10, 20250.920.930.920.930.93-0.54%-
Oct 9, 20250.930.930.930.930.93--
Oct 8, 20250.930.930.930.930.930.54%-
Oct 7, 20250.940.970.930.930.93-0.54%250
Oct 6, 20250.930.930.930.930.93-0.53%-
Oct 3, 20250.940.940.940.940.94-1.06%-
Oct 2, 20250.950.950.950.950.95-2.07%-
Oct 1, 20250.970.970.970.970.97-1.03%-
Sep 30, 20250.970.980.970.980.98-0.51%-
Sep 29, 20250.980.980.980.980.98-1.51%-
Sep 26, 20251.001.001.001.000.98-0.50%-
Sep 25, 20251.001.001.001.000.980.50%-
Sep 24, 20251.001.001.001.000.98-0.50%-
Sep 23, 20251.001.001.001.000.98--
Sep 22, 20251.001.001.001.000.981.01%-
Sep 19, 20251.001.000.990.990.97--
Sep 18, 20251.001.000.990.990.97-2.94%-
Sep 17, 20251.021.021.021.021.000.99%-
Sep 16, 20251.021.021.011.010.99--
Sep 15, 20251.011.011.011.010.99--
Sep 12, 20251.011.011.011.010.99--
Sep 11, 20251.021.021.011.010.99--
Sep 10, 20251.011.011.011.010.991.00%-
Sep 9, 20251.001.021.001.000.98-500
Sep 8, 20251.001.001.001.000.980.50%-
Sep 5, 20251.001.001.001.000.98--
Sep 4, 20251.001.001.001.000.980.51%-
Sep 3, 20250.990.990.990.990.970.51%-
Sep 2, 20250.990.990.990.990.97--
Sep 1, 20250.990.990.990.990.97-1.01%-
Aug 29, 20251.001.001.001.000.98--
Aug 28, 20251.001.001.001.000.98-1.49%-
Aug 27, 20251.011.011.011.010.99-1.94%-
Aug 26, 20251.031.031.031.031.01--
Aug 25, 20251.031.031.031.031.010.98%-
Aug 22, 20251.021.021.021.021.00--
Aug 21, 20251.031.031.021.021.00--
Aug 20, 20251.021.021.021.021.00-0.97%-
Aug 19, 20251.031.031.031.031.01--
Aug 18, 20251.031.031.031.031.010.98%-
Aug 15, 20251.051.051.021.021.00-3.77%-
Aug 14, 20251.121.121.061.061.04--
Aug 13, 20251.001.061.001.061.047.61%-
Aug 12, 20250.980.990.980.990.97-0.51%-
Aug 11, 20250.990.990.990.990.97--
Aug 8, 20250.990.990.990.990.97-1.98%-
Aug 7, 20251.001.011.001.010.991.00%-
Aug 6, 20251.001.001.001.000.980.50%-
Aug 5, 20251.001.001.001.000.98--
Aug 4, 20250.991.000.991.000.982.05%-
Aug 1, 20250.980.980.980.980.960.52%-
Jul 31, 20250.980.980.970.970.95-1.02%-
Jul 30, 20250.980.980.980.980.961.03%-
Jul 29, 20250.970.970.970.970.950.52%-
Jul 28, 20250.960.970.960.970.951.58%-
Jul 25, 20250.960.960.950.950.93-1.04%-
Jul 24, 20250.960.960.960.960.940.52%-
Jul 23, 20250.960.960.960.960.940.53%-
Jul 22, 20250.950.960.950.950.930.53%-
Jul 21, 20250.950.950.950.950.93--
Jul 18, 20250.950.950.950.950.93-2.07%-