Skip to main content
Oramed Pharmaceuticals Inc. (FRA:OJU1)
Germany flag Germany · Delayed Price · Currency is EUR
2.295
-0.045 (-1.92%)
At close: Dec 4, 2025

Oramed Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.312.312.312.312.310.61%-
Dec 4, 20252.302.302.302.302.30-1.92%-
Dec 3, 20252.342.342.342.342.34--
Dec 2, 20252.342.342.342.342.34-4.06%-
Dec 1, 20252.432.442.432.442.44-0.97%780
Nov 28, 20252.462.462.462.462.460.61%-
Nov 27, 20252.452.452.452.452.45-0.97%-
Nov 26, 20252.472.472.472.472.479.82%-
Nov 25, 20252.212.252.212.252.251.31%751
Nov 24, 20252.222.222.222.222.227.45%-
Nov 21, 20252.072.072.072.072.07-4.04%-
Nov 20, 20252.162.162.162.162.161.75%-
Nov 19, 20252.132.132.122.122.124.85%308
Nov 18, 20251.982.021.982.022.021.20%5,802
Nov 17, 20252.002.002.002.002.00-1.09%-
Nov 14, 20252.022.022.022.022.02-3.58%-
Nov 13, 20252.092.092.092.092.091.36%-
Nov 12, 20252.072.072.072.072.074.98%-
Nov 11, 20251.971.971.971.971.974.63%-
Nov 10, 20251.881.881.881.881.88-0.42%-
Nov 7, 20251.891.891.891.891.89-1.10%-
Nov 6, 20251.911.911.911.911.91-2.15%-
Nov 5, 20251.951.951.951.951.95-3.61%-
Nov 4, 20252.022.022.022.022.020.30%-
Nov 3, 20252.022.022.022.022.02-2.04%-
Oct 31, 20252.032.062.032.062.062.18%750
Oct 30, 20252.022.022.022.022.02-0.40%-
Oct 29, 20252.022.022.022.022.020.50%-
Oct 28, 20252.012.012.012.012.01-2.71%-
Oct 27, 20252.072.072.072.072.073.50%-
Oct 24, 20252.002.002.002.002.002.51%-
Oct 23, 20251.951.951.951.951.95-1.61%-
Oct 22, 20251.981.981.981.981.980.10%-
Oct 21, 20251.941.991.941.981.980.05%10,584
Oct 20, 20251.891.981.891.981.982.86%1,820
Oct 17, 20251.931.931.931.931.93-0.26%-
Oct 16, 20251.911.931.911.931.93-3.60%35
Oct 15, 20252.002.002.002.002.00-2.34%-
Oct 14, 20252.052.052.052.052.05-0.24%-
Oct 13, 20252.062.062.062.062.061.43%-
Oct 10, 20252.032.032.032.032.030.40%-
Oct 9, 20252.022.022.022.022.02-3.31%-
Oct 8, 20252.092.092.092.092.090.87%-
Oct 7, 20252.072.072.072.072.07-0.10%-
Oct 6, 20252.072.072.072.072.07-2.40%-
Oct 3, 20252.122.122.122.122.12-0.05%250
Oct 2, 20252.152.152.122.122.12-3.81%3,000
Oct 1, 20252.212.212.212.212.210.32%-
Sep 30, 20252.252.252.202.202.205.77%2,000
Sep 29, 20252.042.082.042.082.083.84%17,494
Sep 26, 20252.002.002.002.002.00-1.91%-
Sep 25, 20252.012.052.012.042.04-1.21%6,000
Sep 24, 20252.082.082.072.072.07-0.05%2,000
Sep 23, 20252.072.072.072.072.070.10%-
Sep 22, 20251.992.071.992.072.07-2.09%10,000
Sep 19, 20252.052.112.052.112.1111.35%8,000
Sep 18, 20251.901.901.901.901.90-3.95%-
Sep 17, 20251.971.971.971.971.970.61%-
Sep 16, 20251.961.961.961.961.96-3.45%-
Sep 15, 20252.032.032.032.032.03-1.69%-
Sep 12, 20252.042.072.042.072.072.79%5,257
Sep 11, 20251.972.011.972.012.013.45%25,000
Sep 10, 20251.941.941.941.941.940.88%-
Sep 9, 20251.931.931.931.931.932.50%-
Sep 8, 20251.881.881.881.881.88-0.27%-
Sep 5, 20251.881.881.881.881.88-0.84%-
Sep 4, 20251.861.901.861.901.900.32%90
Sep 3, 20251.831.891.831.891.892.43%4,820
Sep 2, 20251.861.861.851.851.850.49%6,000
Sep 1, 20251.841.841.841.841.84-0.33%-
Aug 29, 20251.851.851.851.851.85-0.65%-
Aug 28, 20251.861.861.861.861.863.05%-
Aug 27, 20251.801.801.801.801.80-3.38%-
Aug 26, 20251.841.871.841.871.873.55%1,500
Aug 25, 20251.801.801.801.801.802.44%-
Aug 22, 20251.761.761.761.761.760.11%-
Aug 21, 20251.761.761.761.761.760.75%3,000
Aug 20, 20251.741.741.741.741.74-0.23%-
Aug 19, 20251.751.751.751.751.75-0.40%-
Aug 18, 20251.761.761.761.761.76-2.23%-
Aug 15, 20251.801.801.801.801.800.28%-
Aug 14, 20251.791.791.791.791.790.79%-
Aug 13, 20251.781.781.781.781.78-1.00%-
Aug 12, 20251.791.791.781.791.790.50%2,250
Aug 11, 20251.781.791.781.791.781.88%-
Aug 8, 20251.751.751.751.751.75-0.57%-
Aug 7, 20251.761.761.761.761.76-1.78%-
Aug 6, 20251.791.791.791.791.79-1.97%-
Aug 5, 20251.791.831.791.831.831.89%410
Aug 4, 20251.801.801.801.801.80-1.80%-
Aug 1, 20251.831.881.831.831.83-1.45%7,750
Jul 31, 20251.861.861.861.861.86-0.70%-
Jul 30, 20251.871.871.871.871.87-1.94%-
Jul 29, 20251.911.911.911.911.91-1.29%500
Jul 28, 20251.821.931.821.931.932.77%35
Jul 25, 20251.881.881.881.881.88-1.16%-
Jul 24, 20251.901.901.901.901.904.85%-
Jul 23, 20251.801.811.801.811.811.00%2,000
Jul 22, 20251.801.801.801.801.800.84%-
Jul 21, 20251.781.781.781.781.78-0.17%-