Skip to main content
Orora Limited (FRA:OORD)
Germany flag Germany · Delayed Price · Currency is EUR
1.210
-0.020 (-1.63%)
At close: Dec 4, 2025

Orora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.221.221.221.221.220.83%-
Dec 4, 20251.221.221.211.211.21-1.63%2,500
Dec 3, 20251.231.231.231.231.23-0.81%-
Dec 2, 20251.241.241.241.241.24-0.80%-
Dec 1, 20251.251.251.251.251.251.63%-
Nov 28, 20251.231.231.231.231.230.82%-
Nov 27, 20251.221.221.221.221.22--
Nov 26, 20251.221.221.221.221.220.83%-
Nov 25, 20251.211.211.211.211.21-1.63%-
Nov 24, 20251.231.231.231.231.231.65%-
Nov 21, 20251.211.211.211.211.21-1.63%-
Nov 20, 20251.231.231.231.231.231.65%-
Nov 19, 20251.211.211.211.211.21-0.82%-
Nov 18, 20251.221.221.221.221.22-2.40%-
Nov 17, 20251.251.251.251.251.25--
Nov 14, 20251.251.251.251.251.25--
Nov 13, 20251.251.251.251.251.25-0.79%-
Nov 12, 20251.261.261.261.261.262.44%-
Nov 11, 20251.231.231.231.231.236.03%-
Nov 10, 20251.161.161.161.161.163.57%-
Nov 7, 20251.121.121.121.121.120.90%-
Nov 6, 20251.111.111.111.111.11--
Nov 5, 20251.111.111.111.111.110.91%-
Nov 4, 20251.101.101.101.101.10-0.90%-
Nov 3, 20251.111.111.111.111.11-0.89%-
Oct 31, 20251.121.121.121.121.12-0.88%-
Oct 30, 20251.131.131.131.131.13--
Oct 29, 20251.151.151.131.131.131.80%500
Oct 28, 20251.111.111.111.111.11-2.63%-
Oct 27, 20251.141.141.141.141.140.88%-
Oct 24, 20251.131.131.131.131.13--
Oct 23, 20251.131.131.131.131.132.73%-
Oct 22, 20251.101.101.101.101.10-0.90%-
Oct 21, 20251.111.111.111.111.111.83%-
Oct 20, 20251.101.101.091.091.09-256
Oct 17, 20251.091.091.091.091.09-1.80%-
Oct 16, 20251.111.111.111.111.11-0.89%1
Oct 15, 20251.121.121.121.121.120.90%-
Oct 14, 20251.111.111.111.111.11-0.89%-
Oct 13, 20251.121.121.121.121.12-2.61%-
Oct 10, 20251.151.151.151.151.151.77%-
Oct 9, 20251.131.131.131.131.13--
Oct 8, 20251.131.131.131.131.13-0.88%-
Oct 7, 20251.141.141.141.141.14-3.39%-
Oct 6, 20251.131.181.131.181.183.51%461
Oct 3, 20251.141.141.141.141.140.88%-
Oct 2, 20251.131.131.131.131.13--
Oct 1, 20251.131.131.131.131.13-1.74%-
Sep 30, 20251.151.151.151.151.15--
Sep 29, 20251.151.151.151.151.15--
Sep 26, 20251.151.151.151.151.15-0.86%-
Sep 25, 20251.161.161.161.161.16--
Sep 24, 20251.161.161.161.161.160.87%-
Sep 23, 20251.151.151.151.151.15-0.86%-
Sep 22, 20251.161.161.161.161.16-4.13%-
Sep 19, 20251.181.211.181.211.212.54%40
Sep 18, 20251.181.181.181.181.18-1.67%-
Sep 17, 20251.201.201.201.201.200.84%-
Sep 16, 20251.191.191.191.191.19--
Sep 15, 20251.191.191.191.191.190.85%-
Sep 12, 20251.181.181.181.181.181.72%-
Sep 11, 20251.161.161.161.161.16--
Sep 10, 20251.121.161.121.161.164.50%983
Sep 9, 20251.111.111.111.111.11-1.77%-
Sep 8, 20251.131.131.131.131.13--
Sep 5, 20251.131.131.131.131.13-0.88%-
Sep 4, 20251.141.141.141.141.14-0.87%-
Sep 3, 20251.151.151.151.151.15-1.71%-
Sep 2, 20251.171.171.171.171.170.86%-
Sep 1, 20251.161.161.161.161.160.87%-
Aug 29, 20251.151.151.151.151.15-6.50%-
Aug 28, 20251.191.231.191.231.203.36%1,959
Aug 27, 20251.191.191.191.191.16-1.65%-
Aug 26, 20251.211.211.211.211.18-1.63%-
Aug 25, 20251.231.231.231.231.20-0.81%-
Aug 22, 20251.241.241.241.241.21-0.80%-
Aug 21, 20251.251.251.251.251.22-0.79%-
Aug 20, 20251.261.261.261.261.23-0.79%-
Aug 19, 20251.271.271.271.271.24-1.55%-
Aug 18, 20251.291.291.291.291.261.57%-
Aug 15, 20251.271.271.271.271.244.10%-
Aug 14, 20251.221.221.221.221.195.17%-
Aug 13, 20251.161.161.161.161.13--
Aug 12, 20251.161.161.161.161.13-0.85%-
Aug 11, 20251.171.171.171.171.140.86%-
Aug 8, 20251.161.161.161.161.130.87%-
Aug 7, 20251.151.151.151.151.12-0.86%-
Aug 6, 20251.161.161.161.161.130.87%-
Aug 5, 20251.151.151.151.151.120.88%-
Aug 4, 20251.141.141.141.141.11--
Aug 1, 20251.141.141.141.141.11-1.72%-
Jul 31, 20251.161.161.161.161.13--
Jul 30, 20251.161.161.161.161.13-0.85%-
Jul 29, 20251.171.171.171.171.14-0.85%-
Jul 28, 20251.181.181.181.181.153.51%-
Jul 25, 20251.141.141.141.141.11-1.72%-
Jul 24, 20251.161.161.161.161.13-3.33%-
Jul 23, 20251.201.201.201.201.174.35%-
Jul 22, 20251.151.151.151.151.12-0.86%-
Jul 21, 20251.161.161.161.161.13-1.69%-