Skip to main content
Acuvi AB (FRA:OQ2)
Germany flag Germany · Delayed Price · Currency is EUR
1.644
-0.022 (-1.32%)
At close: Dec 4, 2025

Acuvi AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.561.641.561.641.64-0.12%-
Dec 4, 20251.581.661.581.641.64-1.32%-
Dec 3, 20251.611.681.611.671.67-0.36%-
Dec 2, 20251.591.681.591.671.67-0.59%-
Dec 1, 20251.651.681.651.681.68-1.52%-
Nov 28, 20251.641.731.641.711.710.12%-
Nov 27, 20251.631.721.631.711.712.77%-
Nov 26, 20251.571.661.571.661.661.47%-
Nov 25, 20251.581.641.581.641.64-2.39%-
Nov 24, 20251.601.681.601.681.68-0.24%-
Nov 21, 20251.801.801.681.681.68-4.33%55
Nov 17, 20251.761.761.761.761.76-1.57%-
Nov 14, 20251.751.801.751.781.78-2.30%-
Nov 13, 20251.791.871.791.831.832.35%-
Nov 12, 20251.791.861.781.781.780.34%160
Nov 11, 20251.791.891.781.781.78-2.09%-
Nov 10, 20251.801.941.801.821.82-0.33%-
Nov 7, 20251.881.881.821.821.822.59%-
Nov 6, 20251.771.871.771.781.78-4.52%-
Nov 5, 20251.771.861.771.861.863.10%-
Nov 4, 20251.871.931.801.801.80-3.32%-
Nov 3, 20251.972.091.871.871.87-5.57%-
Oct 31, 20251.952.101.951.981.980.30%-
Oct 30, 20251.942.021.941.971.97-1.75%-
Oct 29, 20251.992.071.992.012.01-5.20%-
Oct 28, 20252.072.152.072.122.12-1.63%-
Oct 27, 20252.012.152.012.152.151.90%-
Oct 24, 20251.972.161.972.112.111.93%-
Oct 23, 20251.932.071.932.072.071.72%-
Oct 22, 20251.962.041.962.042.04--
Oct 21, 20251.952.041.952.042.04-1.21%-
Oct 20, 20252.032.142.032.062.06-1.20%-
Oct 17, 20252.072.112.072.092.092.71%-
Oct 16, 20252.072.142.032.032.03-5.36%-
Oct 15, 20252.022.152.022.152.150.94%-
Oct 14, 20252.032.132.032.132.13-0.23%-
Oct 13, 20252.112.172.112.132.13-4.48%-
Oct 10, 20252.152.232.152.232.23-1.55%-
Oct 9, 20252.302.592.272.272.27-2.16%250
Oct 8, 20252.132.322.132.322.321.98%-
Oct 7, 20252.142.272.142.272.271.34%-
Oct 6, 20252.222.302.222.242.24-2.82%-
Oct 3, 20252.092.312.092.312.315.01%-
Oct 2, 20252.142.232.142.202.20-2.01%-
Oct 1, 20252.212.282.212.242.24-1.97%-
Sep 30, 20252.272.392.272.292.29-3.99%-
Sep 29, 20252.342.402.342.382.380.42%-
Sep 26, 20252.122.372.122.372.375.80%-
Sep 25, 20252.202.262.202.242.24-3.66%-
Sep 24, 20252.292.372.292.332.33-4.12%-
Sep 23, 20252.372.472.372.432.43-3.39%-
Sep 22, 20252.362.512.362.512.511.83%-
Sep 19, 20252.422.502.422.472.47-1.40%-
Sep 18, 20252.422.602.422.502.50-2.53%-
Sep 17, 20252.252.572.252.572.5710.32%-
Sep 16, 20252.032.332.032.332.337.39%-
Sep 15, 20252.132.202.132.172.170.23%-
Sep 12, 20252.082.162.082.162.16-0.69%-
Sep 11, 20252.042.182.042.182.180.93%-
Sep 10, 20252.112.222.112.162.16-2.27%-
Sep 9, 20252.122.222.122.212.210.68%-
Sep 8, 20252.132.232.132.192.19-1.35%-
Sep 5, 20252.132.222.132.222.22-1.33%-
Sep 4, 20252.172.272.172.252.25-1.32%-
Sep 3, 20252.302.392.282.282.28-7.13%-
Sep 2, 20252.412.542.412.462.460.61%-
Sep 1, 20252.242.482.242.442.444.05%-
Aug 29, 20251.972.351.972.352.3514.11%-
Aug 28, 20251.822.061.822.062.0610.48%-
Aug 27, 20251.751.861.751.861.862.99%-
Aug 26, 20251.761.811.761.811.81-0.11%-
Aug 25, 20251.811.911.811.811.81-3.73%-
Aug 22, 20251.731.881.731.881.883.87%-
Aug 21, 20251.601.821.601.811.817.75%-
Aug 20, 20251.591.681.591.681.68-0.36%-
Aug 19, 20251.611.711.611.681.68-1.64%-
Aug 18, 20251.631.711.631.711.710.12%-
Aug 15, 20251.651.711.651.711.711.79%-
Aug 14, 20251.581.681.581.681.680.24%-
Aug 13, 20251.551.681.551.681.681.58%-
Aug 12, 20251.511.651.511.651.654.96%-
Aug 11, 20251.461.581.461.571.572.34%-
Aug 8, 20251.461.541.461.541.54--
Aug 7, 20251.471.541.471.541.54-0.78%-
Aug 6, 20251.471.551.471.551.55-0.26%-
Aug 5, 20251.471.561.471.551.55-0.26%-
Aug 4, 20251.501.571.501.561.56-0.13%-
Aug 1, 20251.521.571.521.561.56-1.52%-
Jul 31, 20251.521.591.521.581.58-0.25%-
Jul 30, 20251.521.611.521.591.590.51%-
Jul 29, 20251.511.581.511.581.580.13%-
Jul 28, 20251.501.601.501.581.58-0.51%-
Jul 25, 20251.481.581.481.581.580.64%-
Jul 24, 20251.501.571.501.571.57-1.13%-
Jul 23, 20251.531.621.531.591.591.40%-
Jul 22, 20251.481.581.481.571.57--
Jul 21, 20251.511.571.511.571.57-0.76%-
Jul 18, 20251.471.581.471.581.583.26%-
Jul 17, 20251.431.531.431.531.531.73%-
Jul 16, 20251.501.561.501.511.51-4.20%-