Skip to main content
Nanosonics Limited (FRA:OQS)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
-0.100 (-4.13%)
Last updated: Dec 5, 2025, 8:03 AM CET

Nanosonics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.302.422.302.422.423.42%30
Dec 3, 20252.342.342.342.342.340.86%-
Dec 2, 20252.322.322.322.322.32--
Dec 1, 20252.322.322.322.322.32-1.69%-
Nov 28, 20252.362.362.362.362.361.72%-
Nov 27, 20252.322.322.322.322.32-6.45%-
Nov 26, 20252.342.482.342.482.489.73%100
Nov 25, 20252.262.262.262.262.261.80%-
Nov 24, 20252.222.222.222.222.221.83%-
Nov 21, 20252.182.182.182.182.180.93%-
Nov 20, 20252.162.162.162.162.161.89%-
Nov 19, 20252.122.122.122.122.120.95%-
Nov 18, 20252.102.102.102.102.10-1.87%-
Nov 17, 20252.142.142.142.142.14-2.73%-
Nov 14, 20252.202.202.202.202.20-1.79%-
Nov 13, 20252.242.242.242.242.24-2.61%-
Nov 12, 20252.302.302.302.302.30--
Nov 11, 20252.302.302.302.302.30-3.36%-
Nov 10, 20252.382.382.382.382.382.59%-
Nov 7, 20252.322.322.322.322.32-0.85%-
Nov 6, 20252.342.342.342.342.34--
Nov 5, 20252.342.342.342.342.34-4.10%-
Nov 4, 20252.442.442.442.442.44-2.40%-
Nov 3, 20252.502.502.502.502.50--
Oct 31, 20252.502.502.502.502.50-0.79%-
Oct 30, 20252.522.522.522.522.52-0.79%-
Oct 29, 20252.542.542.542.542.542.42%-
Oct 28, 20252.482.482.482.482.48--
Oct 27, 20252.482.482.482.482.481.64%-
Oct 24, 20252.442.442.442.442.440.83%-
Oct 23, 20252.422.422.422.422.42-0.82%-
Oct 22, 20252.442.442.442.442.44-5.43%-
Oct 21, 20252.582.582.582.582.580.78%-
Oct 20, 20252.562.562.562.562.562.40%-
Oct 17, 20252.502.502.502.502.50-0.79%-
Oct 16, 20252.522.522.522.522.52--
Oct 15, 20252.522.522.522.522.521.61%-
Oct 14, 20252.482.482.482.482.48--
Oct 13, 20252.482.482.482.482.48-3.88%-
Oct 10, 20252.582.582.582.582.58--
Oct 9, 20252.582.582.582.582.580.78%-
Oct 8, 20252.562.562.562.562.562.40%-
Oct 7, 20252.502.502.502.502.504.17%-
Oct 6, 20252.402.402.402.402.40-0.83%-
Oct 3, 20252.422.422.422.422.421.68%-
Oct 2, 20252.382.382.382.382.381.71%-
Oct 1, 20252.342.342.342.342.340.86%-
Sep 30, 20252.322.322.322.322.322.65%-
Sep 29, 20252.262.262.262.262.26-1.74%-
Sep 26, 20252.302.302.302.302.301.77%-
Sep 25, 20252.262.262.262.262.26--
Sep 24, 20252.262.262.262.262.26-1.74%-
Sep 23, 20252.302.302.302.302.300.88%-
Sep 22, 20252.282.282.282.282.281.79%-
Sep 19, 20252.242.242.242.242.24--
Sep 18, 20252.242.242.242.242.240.90%-
Sep 17, 20252.222.222.222.222.22-1.77%-
Sep 16, 20252.262.262.262.262.260.89%-
Sep 15, 20252.242.242.242.242.244.67%-
Sep 12, 20252.142.142.142.142.140.94%-
Sep 11, 20252.122.122.122.122.12--
Sep 10, 20252.122.122.122.122.120.95%-
Sep 9, 20252.102.102.102.102.10-4.55%-
Sep 8, 20252.162.202.162.202.200.92%50
Sep 5, 20252.182.182.182.182.18-1.80%-
Sep 4, 20252.222.222.222.222.22-1.77%-
Sep 3, 20252.262.262.262.262.26-3.42%-
Sep 2, 20252.342.342.342.342.340.86%-
Sep 1, 20252.322.322.322.322.32-6.45%-
Aug 29, 20252.482.482.482.482.48--
Aug 28, 20252.482.482.482.482.480.81%-
Aug 27, 20252.462.462.462.462.46-3.91%-
Aug 26, 20252.562.562.562.562.5615.32%-
Aug 25, 20252.222.222.222.222.221.83%-
Aug 22, 20252.182.182.182.182.18-0.91%-
Aug 21, 20252.202.202.202.202.20--
Aug 20, 20252.202.202.202.202.20--
Aug 19, 20252.202.202.202.202.200.92%-
Aug 18, 20252.182.182.182.182.180.93%-
Aug 15, 20252.162.162.162.162.16-0.92%-
Aug 14, 20252.182.182.182.182.182.83%-
Aug 13, 20252.122.122.122.122.12--
Aug 12, 20252.122.122.122.122.12-2.75%-
Aug 11, 20252.182.182.182.182.180.93%-
Aug 8, 20252.162.162.162.162.16-1.82%-
Aug 7, 20252.202.202.202.202.20--
Aug 6, 20252.202.202.202.202.203.77%-
Aug 5, 20252.122.122.122.122.121.92%-
Aug 4, 20252.082.082.082.082.08-2.80%-
Aug 1, 20252.142.142.142.142.14-3.60%-
Jul 31, 20252.222.222.222.222.22--
Jul 30, 20252.222.222.222.222.22--
Jul 29, 20252.222.222.222.222.222.78%-
Jul 28, 20252.162.162.162.162.163.85%-
Jul 25, 20252.082.082.082.082.08-0.95%-
Jul 24, 20252.102.102.102.102.101.94%-
Jul 23, 20252.062.062.062.062.06--
Jul 22, 20252.062.062.062.062.06--
Jul 21, 20252.062.062.062.062.06-0.96%-
Jul 18, 20252.082.082.082.082.08-2.80%-