Skip to main content
Orbital Corporation Limited (FRA:OREA)
Germany flag Germany · Delayed Price · Currency is EUR
0.100
+0.028 (37.93%)
At close: Dec 4, 2025

Orbital Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-8,000
Dec 4, 20250.100.100.100.100.1037.93%-
Dec 3, 20250.070.070.070.070.07-3.33%-
Dec 2, 20250.080.080.080.080.08-6.83%-
Dec 1, 20250.080.080.080.080.0819.26%-
Nov 28, 20250.070.070.070.070.07-4.26%-
Nov 27, 20250.070.070.070.070.07-9.03%-
Nov 26, 20250.080.080.080.080.084.03%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.078.76%-
Nov 21, 20250.070.070.070.070.07-14.91%-
Nov 20, 20250.080.080.080.080.084.55%-
Nov 19, 20250.080.080.080.080.08-3.14%-
Nov 18, 20250.080.080.080.080.08-1.24%-
Nov 17, 20250.080.080.080.080.08-3.01%-
Nov 14, 20250.080.080.080.080.08-10.27%-
Nov 13, 20250.090.090.090.090.093.93%-
Nov 12, 20250.090.090.090.090.096.59%-
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08-2.91%-
Nov 7, 20250.090.090.090.090.09-0.58%-
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09-3.35%-
Nov 4, 20250.090.090.090.090.09-0.56%-
Nov 3, 20250.090.090.090.090.09-2.17%-
Oct 31, 20250.090.090.090.090.09-0.54%-
Oct 30, 20250.090.090.090.090.09-3.14%-
Oct 29, 20250.100.100.100.100.1019.38%-
Oct 28, 20250.080.080.080.080.08-12.57%-
Oct 27, 20250.090.090.090.090.097.02%-
Oct 24, 20250.090.090.090.090.09-14.07%-
Oct 23, 20250.100.100.100.100.101.53%-
Oct 22, 20250.100.100.100.100.101.55%-
Oct 21, 20250.100.100.100.100.103.21%-
Oct 20, 20250.090.090.090.090.09-4.59%-
Oct 17, 20250.100.100.100.100.10-1.01%-
Oct 16, 20250.100.100.100.100.10-2.94%-
Oct 15, 20250.100.100.100.100.10-7.27%-
Oct 14, 20250.110.110.110.110.111.85%-
Oct 13, 20250.110.110.110.110.11-14.29%-
Oct 10, 20250.130.130.130.130.13-6.67%-
Oct 9, 20250.140.140.140.140.14-1.46%-
Oct 8, 20250.140.140.140.140.14-16.46%-
Oct 7, 20250.130.180.130.160.16-18.81%36,105
Oct 6, 20250.160.200.160.200.2032.03%1,000
Oct 3, 20250.150.150.150.150.1519.53%-
Oct 2, 20250.130.130.130.130.13-9.86%-
Oct 1, 20250.140.140.140.140.1413.60%-
Sep 30, 20250.130.130.130.130.13-5.30%-
Sep 29, 20250.150.150.130.130.1322.22%8,135
Sep 26, 20250.110.110.110.110.112.86%-
Sep 25, 20250.110.110.110.110.11-28.08%-
Sep 24, 20250.110.150.110.150.1539.05%25,000
Sep 23, 20250.110.110.110.110.11-2.78%-
Sep 22, 20250.110.110.110.110.11-4.42%-
Sep 19, 20250.110.110.110.110.11-11.72%-
Sep 18, 20250.130.130.130.130.13-1.54%-
Sep 17, 20250.130.130.130.130.13-17.20%-
Aug 18, 20250.160.160.160.160.16-8.72%-
Aug 15, 20250.180.180.170.170.172.99%14,500
Aug 14, 20250.170.170.170.170.17-4.57%6,000
Aug 13, 20250.180.180.180.180.1831.58%-
Aug 12, 20250.130.130.130.130.1320.91%-
Aug 11, 20250.110.110.110.110.11-2.65%-
Aug 8, 20250.110.110.110.110.1121.51%10,000
Aug 7, 20250.090.090.090.090.0924.83%10,000
Aug 6, 20250.070.070.070.070.074.20%-
Aug 5, 20250.070.070.070.070.078.33%-
Aug 4, 20250.070.070.070.070.073.94%-
Aug 1, 20250.060.060.060.060.06-5.22%-
Jul 31, 20250.070.070.070.070.075.51%-
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.06-29.05%-
Jul 28, 20250.070.090.070.090.0925.17%2,500
Jul 25, 20250.070.070.070.070.07-0.69%-
Jul 24, 20250.070.070.070.070.070.70%-
Jul 23, 20250.070.070.070.070.074.38%-
Jul 22, 20250.070.070.070.070.071.48%-
Jul 21, 20250.070.070.070.070.0712.50%-
Jul 18, 20250.060.060.060.060.0630.43%-
Jul 17, 20250.050.050.050.050.05-7.07%-
Jul 16, 20250.050.050.050.050.0513.79%-
Jul 15, 20250.040.040.040.040.046.10%-
Jul 14, 20250.040.040.040.040.041.23%-
Jul 11, 20250.040.040.040.040.04-6.90%-
Jul 10, 20250.040.040.040.040.04-5.43%-
Jul 9, 20250.050.050.050.050.05-6.12%-
Jul 8, 20250.050.050.050.050.051.03%-
Jul 7, 20250.050.050.050.050.055.43%-
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.0516.46%-
Jul 1, 20250.040.040.040.040.043.95%-
Jun 30, 20250.040.040.040.040.04-5.00%-
Jun 27, 20250.040.040.040.040.04-1.23%-
Jun 26, 20250.040.040.040.040.04-12.90%-
Jun 25, 20250.050.050.050.050.05-5.10%-
Jun 24, 20250.050.050.050.050.0512.64%-
Jun 23, 20250.040.040.040.040.04-21.62%-
Jun 20, 20250.060.060.060.060.06--