Skip to main content
Japan Exchange Group, Inc. (FRA:OSK)
Germany flag Germany · Delayed Price · Currency is EUR
9.45
0.00 (0.00%)
Last updated: Dec 4, 2025, 5:25 PM CET

Japan Exchange Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.509.509.509.509.501.06%-
Dec 4, 20259.509.509.409.409.40-150
Dec 3, 20259.459.459.409.409.40-0.53%-
Dec 2, 20259.459.459.459.459.45--
Dec 1, 20259.409.709.409.459.45-3.08%34
Nov 28, 20259.7510.009.759.759.750.52%15
Nov 27, 20259.709.809.709.709.70--
Nov 26, 20259.709.709.659.709.701.57%-
Nov 25, 20259.559.559.559.559.55-0.52%-
Nov 24, 20259.609.609.609.609.601.05%-
Nov 21, 20259.509.509.509.509.500.53%-
Nov 20, 20259.509.509.459.459.450.53%-
Nov 19, 20259.409.409.409.409.40-0.53%-
Nov 18, 20259.459.459.459.459.45-4.55%-
Nov 17, 20259.809.909.809.909.901.54%-
Nov 14, 20259.809.809.759.759.75-0.51%-
Nov 13, 20259.909.909.809.809.80-1.01%-
Nov 12, 20259.909.909.909.909.90--
Nov 11, 20259.959.959.909.909.90-3.88%-
Nov 10, 20259.8510.309.8510.3010.307.85%150
Nov 7, 20259.659.709.559.559.55-2.55%-
Nov 6, 20259.909.909.809.809.80--
Nov 5, 20259.659.809.659.809.80--
Nov 4, 20259.809.809.759.809.801.03%-
Nov 3, 20259.8010.309.709.709.701.57%6,600
Oct 31, 20259.559.559.559.559.55--
Oct 30, 20259.509.559.509.559.55-0.52%-
Oct 29, 20259.659.659.309.609.60-3.03%1,000
Oct 28, 20259.909.909.909.909.90--
Oct 27, 20259.909.909.909.909.90--
Oct 24, 20259.909.909.909.909.90--
Oct 23, 20259.909.909.909.909.90-3.88%-
Oct 22, 202510.2010.3010.1010.3010.30-1.90%-
Oct 21, 202510.3010.5010.3010.5010.505.53%18
Oct 20, 20259.909.959.909.959.950.51%-
Oct 17, 20259.809.909.809.909.901.02%-
Oct 16, 20259.709.809.709.809.802.08%-
Oct 15, 20259.559.609.559.609.602.67%-
Oct 14, 20259.359.359.359.359.35--
Oct 13, 20259.359.359.359.359.35-2.09%-
Oct 10, 20259.759.759.559.559.55-3.54%-
Oct 9, 20259.909.909.909.909.90-0.50%-
Oct 8, 20259.859.959.859.959.955.29%-
Oct 7, 20259.559.559.459.459.45-5.50%-
Oct 6, 20259.8010.009.8010.0010.003.63%-
Oct 3, 20259.559.659.559.659.654.89%-
Oct 2, 20259.259.259.209.209.20--
Oct 1, 20259.159.209.159.209.20-1.60%-
Sep 30, 20259.409.409.359.359.35-0.53%-
Sep 29, 20259.359.409.359.409.40-1.05%-
Sep 26, 20259.559.559.509.509.36--
Sep 25, 20259.509.659.509.509.364.40%12
Sep 24, 20259.109.159.109.108.96--
Sep 23, 20259.009.109.009.108.961.68%-
Sep 22, 20258.958.958.958.958.82--
Sep 19, 20259.009.008.958.958.82-1.10%-
Sep 18, 20258.909.058.909.058.911.69%-
Sep 17, 20258.908.908.908.908.77--
Sep 16, 20259.009.008.908.908.77-1.66%-
Sep 15, 20259.109.109.059.058.910.56%-
Sep 12, 20259.009.008.909.008.86-2.17%-
Sep 11, 20258.959.208.959.209.063.95%-
Sep 10, 20258.858.858.858.858.722.91%-
Sep 9, 20258.758.758.608.608.47-2.82%-
Sep 8, 20258.758.858.758.858.721.14%-
Sep 5, 20258.758.758.758.758.62--
Sep 4, 20258.708.758.708.758.621.16%-
Sep 3, 20258.608.658.608.658.52-1.14%-
Sep 2, 20258.808.808.758.758.62-3.31%-
Sep 1, 20258.759.058.759.058.913.43%-
Aug 29, 20259.059.058.758.758.62-3.85%22
Aug 28, 20259.109.109.109.108.960.55%-
Aug 27, 20259.059.059.059.058.91--
Aug 26, 20259.059.059.059.058.91-0.55%-
Aug 25, 20259.159.159.109.108.96-3.19%-
Aug 22, 20259.359.409.359.409.26-1.05%-
Aug 21, 20259.559.559.509.509.36-0.52%-
Aug 20, 20259.659.659.559.559.41-1.55%-
Aug 19, 20259.8010.009.709.709.55-1.52%518
Aug 18, 20259.759.859.759.859.702.60%-
Aug 15, 20259.559.659.559.609.465.49%610
Aug 14, 20258.959.108.959.108.961.68%610
Aug 13, 20259.059.058.958.958.82-1.65%-
Aug 12, 20259.009.109.009.108.962.25%-
Aug 11, 20258.858.908.858.908.77--
Aug 8, 20258.858.908.858.908.771.71%-
Aug 7, 20258.758.758.758.758.62-20
Aug 6, 20258.808.808.758.758.620.57%-
Aug 5, 20258.758.758.708.708.57--
Aug 4, 20258.608.708.608.708.571.75%-
Aug 1, 20258.558.558.508.558.421.79%-
Jul 31, 20258.558.558.408.408.27-1.75%-
Jul 30, 20258.558.558.558.558.421.79%-
Jul 29, 20258.308.408.308.408.271.82%-
Jul 28, 20258.258.258.258.258.13-1.20%-
Jul 25, 20258.408.408.358.358.22-2.34%-
Jul 24, 20258.508.558.308.558.420.59%-
Jul 23, 20258.458.508.458.508.372.41%-
Jul 22, 20258.358.358.308.308.18-0.60%-
Jul 21, 20258.358.358.358.358.22--