Skip to main content
Japan Exchange Group, Inc. (FRA:OSKU)
Germany flag Germany · Delayed Price · Currency is EUR
9.20
+0.05 (0.55%)
At close: Dec 4, 2025

Japan Exchange Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.159.159.159.159.15-0.54%-
Dec 4, 20259.209.209.209.209.200.55%-
Dec 3, 20259.159.159.159.159.15--
Dec 2, 20259.159.159.159.159.15-3.17%-
Dec 1, 20259.459.459.459.459.45--
Nov 28, 20259.459.459.459.459.45--
Nov 27, 20259.459.459.459.459.452.16%-
Nov 26, 20259.259.259.259.259.25-1.07%-
Nov 25, 20259.359.359.359.359.35--
Nov 24, 20259.359.359.359.359.353.89%-
Nov 21, 20259.009.009.009.009.00--
Nov 20, 20259.009.009.009.009.00-1.64%-
Nov 19, 20259.159.159.159.159.15-1.61%-
Nov 18, 20259.309.309.309.309.30-2.62%-
Nov 17, 20259.559.559.559.559.551.06%-
Nov 14, 20259.459.459.459.459.45-2.07%-
Nov 13, 20259.659.659.659.659.65--
Nov 12, 20259.659.659.659.659.65-0.52%-
Nov 11, 20259.709.709.709.709.702.11%-
Nov 10, 20259.509.509.509.509.50-1.55%-
Nov 7, 20259.659.659.659.659.651.05%-
Nov 6, 20259.559.559.559.559.550.53%-
Nov 5, 20259.509.509.509.509.502.15%-
Nov 4, 20259.309.309.309.309.300.54%-
Nov 3, 20259.259.259.259.259.25--
Oct 31, 20259.259.259.259.259.252.21%-
Oct 30, 20259.059.059.059.059.05-6.22%-
Oct 29, 20259.659.659.659.659.651.05%-
Oct 28, 20259.559.559.559.559.55--
Oct 27, 20259.559.559.559.559.55--
Oct 24, 20259.559.559.559.559.55-3.05%-
Oct 23, 20259.859.859.859.859.85-1.01%-
Oct 22, 20259.959.959.959.959.952.05%-
Oct 21, 20259.759.759.759.759.751.56%-
Oct 20, 20259.609.609.609.609.601.59%-
Oct 17, 20259.459.459.459.459.452.16%-
Oct 16, 20259.259.259.259.259.251.09%-
Oct 15, 20259.159.159.159.159.15-2.66%-
Oct 14, 20259.409.409.409.409.402.17%-
Oct 13, 20259.209.209.209.209.20-4.17%-
Oct 10, 20259.609.609.609.609.60--
Oct 9, 20259.609.609.609.609.603.78%-
Oct 8, 20259.259.259.259.259.25-3.65%-
Oct 7, 20259.609.609.609.609.601.59%-
Oct 6, 20259.459.459.459.459.455.59%-
Oct 3, 20258.958.958.958.958.950.56%-
Oct 2, 20258.908.908.908.908.90-1.66%-
Oct 1, 20259.059.059.059.059.05-2.16%-
Sep 30, 20259.259.259.259.259.250.54%-
Sep 29, 20259.209.209.209.209.20-0.54%-
Sep 26, 20259.259.259.259.259.255.11%-
Sep 25, 20258.808.808.808.808.801.15%-
Sep 24, 20258.708.708.708.708.70-0.57%-
Sep 23, 20258.758.758.758.758.750.57%-
Sep 22, 20258.708.708.708.708.70--
Sep 19, 20258.708.708.708.708.700.58%-
Sep 18, 20258.658.658.658.658.65--
Sep 17, 20258.658.658.658.658.65-0.57%-
Sep 16, 20258.708.708.708.708.70--
Sep 15, 20258.708.708.708.708.70-1.69%-
Sep 12, 20258.858.858.858.858.852.91%-
Sep 11, 20258.608.608.608.608.601.78%-
Sep 10, 20258.458.458.458.458.45-0.59%-
Sep 9, 20258.508.508.508.508.500.59%-
Sep 8, 20258.458.458.458.458.45--
Sep 5, 20258.458.458.458.458.451.20%-
Sep 4, 20258.358.358.358.358.35-1.76%-
Sep 3, 20258.508.508.508.508.50--
Sep 2, 20258.508.508.508.508.50--
Sep 1, 20258.508.508.508.508.50-3.41%-
Aug 29, 20258.808.808.808.808.801.73%-
Aug 28, 20258.658.658.658.658.65-1.70%-
Aug 27, 20258.808.808.808.808.80-1.12%-
Aug 26, 20258.908.908.908.908.90-2.73%-
Aug 25, 20259.159.159.159.159.15-1.08%-
Aug 22, 20259.259.259.259.259.25-1.07%-
Aug 21, 20259.359.359.359.359.35-1.58%-
Aug 20, 20259.509.509.509.509.50-0.52%-
Aug 19, 20259.559.559.559.559.552.14%-
Aug 18, 20259.359.359.359.359.356.25%-
Aug 15, 20258.808.808.808.808.802.33%-
Aug 14, 20258.608.608.608.608.60-2.27%-
Aug 13, 20258.808.808.808.808.801.73%-
Aug 12, 20258.658.658.658.658.650.58%-
Aug 11, 20258.608.608.608.608.601.18%-
Aug 8, 20258.508.508.508.508.50-0.58%-
Aug 7, 20258.558.558.558.558.551.18%-
Aug 6, 20258.458.458.458.458.45--
Aug 5, 20258.458.458.458.458.452.42%-
Aug 4, 20258.258.258.258.258.251.23%-
Aug 1, 20258.158.158.158.158.15-1.81%-
Jul 31, 20258.308.308.308.308.303.11%-
Jul 30, 20258.058.058.058.058.050.63%-
Jul 29, 20258.008.008.008.008.00-0.62%-
Jul 28, 20258.058.058.058.058.05-2.42%-
Jul 25, 20258.258.258.258.258.25-0.60%-
Jul 24, 20258.308.308.308.308.303.75%-
Jul 23, 20258.008.008.008.008.00-1.23%-
Jul 22, 20258.108.108.108.108.100.62%-
Jul 21, 20258.058.058.058.058.05-1.23%-