Skip to main content
Eleving Group S.A. (FRA:OT8)
Germany flag Germany · Delayed Price · Currency is EUR
1.640
0.00 (0.00%)
Last updated: Dec 2, 2025, 8:07 AM CET

Eleving Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.641.701.641.701.703.66%450
Dec 3, 20251.641.641.641.641.64--
Dec 2, 20251.641.641.641.641.64--
Dec 1, 20251.641.641.641.641.64--
Nov 28, 20251.641.641.641.641.64--
Nov 27, 20251.641.641.641.641.64-1.20%-
Nov 26, 20251.641.661.641.661.661.22%1,050
Nov 25, 20251.641.641.641.641.64--
Nov 24, 20251.641.641.641.641.64-2.96%-
Nov 21, 20251.601.691.601.691.696.96%1,000
Nov 20, 20251.581.581.581.581.58-3.66%-
Nov 19, 20251.641.641.641.641.60--
Nov 18, 20251.641.641.641.641.60-3.53%-
Nov 17, 20251.641.701.641.701.663.66%600
Nov 14, 20251.641.641.641.641.60-3.53%-
Nov 13, 20251.661.701.661.701.66-500
Nov 12, 20251.641.701.641.701.663.66%6,000
Nov 11, 20251.641.641.641.641.60--
Nov 10, 20251.641.641.641.641.60-2.96%-
Nov 7, 20251.681.691.681.691.65-0.59%2,500
Nov 6, 20251.641.701.641.701.663.03%1,000
Nov 5, 20251.651.651.651.651.61--
Nov 4, 20251.651.651.651.651.610.61%-
Nov 3, 20251.641.641.641.641.60--
Oct 31, 20251.641.641.641.641.60--
Oct 30, 20251.641.641.641.641.60--
Oct 29, 20251.641.641.641.641.60-0.61%-
Oct 28, 20251.651.651.651.651.610.61%-
Oct 27, 20251.651.701.641.641.60-2
Oct 24, 20251.641.641.641.641.60-0.61%-
Oct 23, 20251.651.651.651.651.61-2.94%-
Oct 22, 20251.641.701.641.701.663.03%2
Oct 21, 20251.651.651.651.651.61-1.20%-
Oct 20, 20251.671.671.671.671.631.83%-
Oct 17, 20251.641.641.641.641.60-3.53%-
Oct 16, 20251.631.701.631.701.664.29%1,000
Oct 15, 20251.631.631.631.631.59--
Oct 14, 20251.631.631.631.631.59--
Oct 13, 20251.631.631.631.631.59--
Oct 10, 20251.631.631.631.631.590.62%-
Oct 9, 20251.621.621.621.621.580.62%-
Oct 8, 20251.611.611.611.611.57--
Oct 7, 20251.611.611.611.611.57--
Oct 6, 20251.611.611.611.611.57-0.62%-
Oct 3, 20251.621.621.621.621.58-0.61%-
Oct 2, 20251.631.631.631.631.59-1.21%-
Oct 1, 20251.651.651.651.651.613.12%-
Sep 30, 20251.601.601.601.601.56-4.19%-
Sep 29, 20251.671.671.671.671.631.21%1,000
Sep 26, 20251.651.651.651.651.61--
Sep 25, 20251.651.651.651.651.61--
Sep 24, 20251.651.651.651.651.61--
Sep 23, 20251.651.651.651.651.61--
Sep 22, 20251.651.651.651.651.61-2.94%-
Sep 19, 20251.651.701.651.701.663.03%20
Sep 18, 20251.651.651.651.651.61--
Sep 17, 20251.651.651.651.651.611.23%-
Sep 16, 20251.631.631.631.631.59--
Sep 15, 20251.631.631.631.631.591.24%-
Sep 12, 20251.611.611.611.611.57-1.83%-
Sep 11, 20251.641.641.641.641.60-1.20%-
Sep 10, 20251.621.661.621.661.62-1.78%-
Sep 9, 20251.691.691.691.691.654.32%-
Sep 8, 20251.621.621.621.621.580.62%-
Sep 5, 20251.611.611.611.611.570.63%-
Sep 4, 20251.601.601.601.601.56--
Sep 3, 20251.601.601.601.601.56--
Sep 2, 20251.601.601.601.601.56-0.62%-
Sep 1, 20251.611.611.611.611.57--
Aug 29, 20251.611.611.611.611.57-1.83%-
Aug 28, 20251.641.641.641.641.60--
Aug 27, 20251.641.641.641.641.60-1.80%-
Aug 26, 20251.671.671.671.671.631.21%-
Aug 25, 20251.651.651.651.651.61--
Aug 22, 20251.651.651.651.651.614.43%-
Aug 21, 20251.581.581.581.581.54--
Aug 20, 20251.581.581.581.581.54-1.25%-
Aug 19, 20251.601.601.601.601.565.96%-
Aug 18, 20251.511.511.511.511.47--
Aug 15, 20251.511.511.511.511.47-5.63%-
Aug 14, 20251.601.601.601.601.56--
Aug 13, 20251.601.601.601.601.56--
Aug 12, 20251.591.601.591.601.560.63%-
Aug 11, 20251.591.591.591.591.55--
Aug 8, 20251.591.591.591.591.55-0.63%-
Aug 7, 20251.601.601.601.601.56--
Aug 6, 20251.601.601.601.601.560.63%-
Aug 5, 20251.591.591.591.591.55-1.85%-
Aug 4, 20251.601.621.601.621.58--
Aug 1, 20251.621.621.621.621.580.06%-
Jul 31, 20251.621.621.621.621.58-1.28%-
Jul 30, 20251.641.641.641.641.60-0.61%-
Jul 29, 20251.641.641.641.651.61-0.54%-
Jul 28, 20251.661.661.661.661.621.16%-
Jul 25, 20251.641.641.641.641.60-1.15%-
Jul 24, 20251.661.661.661.661.622.41%-
Jul 23, 20251.621.621.621.621.58--
Jul 22, 20251.621.621.621.621.58--
Jul 21, 20251.621.621.621.621.58--
Jul 18, 20251.621.621.621.621.58--