Skip to main content
Hellenic Telecommunications Organization S.A. (FRA:OTE)
Germany flag Germany · Delayed Price · Currency is EUR
17.11
-0.05 (-0.29%)
At close: Dec 5, 2025

FRA:OTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.1117.1117.1117.1117.11-0.29%-
Dec 4, 202517.1617.1617.1617.1617.16-1.94%-
Dec 3, 202517.2517.5017.2517.5017.502.64%3
Dec 2, 202517.0517.0517.0517.0517.051.25%-
Dec 1, 202516.8416.8416.8416.8416.84-1.41%-
Nov 28, 202517.0817.0817.0817.0817.08-0.12%-
Nov 27, 202517.1017.1017.1017.1017.10-0.29%-
Nov 26, 202517.1517.1517.1517.1517.150.76%-
Nov 25, 202517.0217.0217.0217.0217.020.89%-
Nov 24, 202516.8716.8716.8716.8716.870.18%-
Nov 21, 202516.8416.8416.8416.8416.842.31%-
Nov 20, 202516.4616.4616.4616.4616.46-0.24%-
Nov 19, 202516.5016.5016.5016.5016.500.12%-
Nov 18, 202516.4816.4816.4816.4816.480.61%-
Nov 17, 202516.3816.3816.3816.3816.381.36%-
Nov 14, 202516.1616.1616.1616.1616.16-3.06%-
Nov 13, 202516.6716.6716.6716.6716.671.71%-
Nov 12, 202516.3916.3916.3916.3916.391.42%-
Nov 11, 202516.1616.1616.1616.1616.160.12%-
Nov 10, 202516.1416.1416.1416.1416.140.88%150
Nov 7, 202516.0016.0016.0016.0016.00-0.56%-
Nov 6, 202516.0916.0916.0916.0916.09-1.35%-
Nov 5, 202516.3116.3116.3116.3116.311.68%-
Nov 4, 202516.0416.0416.0416.0416.04-2.96%-
Nov 3, 202516.0716.5316.0716.5316.532.29%5
Oct 31, 202516.1616.1616.1616.1616.160.69%-
Oct 30, 202516.0516.0516.0516.0516.051.65%-
Oct 29, 202515.7915.7915.7915.7915.790.13%-
Oct 28, 202515.7715.7715.7715.7715.77--
Oct 27, 202515.7715.7715.7715.7715.770.25%-
Oct 24, 202515.7315.7315.7315.7315.731.16%-
Oct 23, 202515.5815.5815.5515.5515.551.77%650
Oct 22, 202515.2815.2815.2815.2815.28-2.18%-
Oct 21, 202515.6215.6215.6215.6215.621.49%-
Oct 20, 202515.3915.3915.3915.3915.39-0.71%-
Oct 17, 202515.5015.5015.5015.5015.500.13%-
Oct 16, 202515.4815.4815.4815.4815.48-0.51%-
Oct 15, 202515.5615.5615.5615.5615.56-0.45%-
Oct 14, 202515.6315.6315.6315.6315.63-1.20%-
Oct 13, 202515.8215.8215.8215.8215.821.87%-
Oct 10, 202515.5315.5315.5315.5315.53-0.77%-
Oct 9, 202515.6515.6515.6515.6515.650.19%-
Oct 8, 202515.6215.6215.6215.6215.620.71%-
Oct 7, 202515.5115.5115.5115.5115.51-1.21%-
Oct 6, 202515.7015.7015.7015.7015.70-0.19%-
Oct 3, 202515.7315.7315.7315.7315.73-1.69%-
Oct 2, 202516.0016.0016.0016.0016.000.63%-
Oct 1, 202515.9015.9015.9015.9015.90-0.19%-
Sep 30, 202515.9315.9315.9315.9315.93-0.25%-
Sep 29, 202515.9715.9715.9715.9715.97-1.36%-
Sep 26, 202516.1916.1916.1916.1916.19-0.31%-
Sep 25, 202516.2416.2416.2416.2416.24-1.22%-
Sep 24, 202516.4416.4416.4416.4416.44-3.01%-
Sep 23, 202516.4616.9516.4616.9516.953.23%34
Sep 22, 202516.4216.4216.4216.4216.42-1.32%-
Sep 19, 202516.6416.6416.6416.6416.642.27%-
Sep 18, 202516.2716.2716.2716.2716.27-0.31%-
Sep 17, 202516.3216.3216.3216.3216.32-0.61%-
Sep 16, 202516.5816.5816.4216.4216.42-0.48%480
Sep 15, 202516.7016.7016.5016.5016.50-0.60%300
Sep 12, 202516.6016.6016.6016.6016.60--
Sep 11, 202516.2116.6016.2116.6016.603.94%300
Sep 10, 202515.9715.9715.9715.9715.970.13%-
Sep 9, 202515.9515.9515.9515.9515.95-0.62%-
Sep 8, 202516.0516.0516.0516.0516.050.56%-
Sep 5, 202515.9615.9615.9615.9615.960.82%-
Sep 4, 202515.8315.8315.8315.8315.831.41%-
Sep 3, 202515.6115.6115.6115.6115.61-1.27%-
Sep 2, 202515.8115.8115.8115.8115.810.83%-
Sep 1, 202515.6815.6815.6815.6815.68-0.88%-
Aug 29, 202515.8215.8215.8215.8215.82-1.49%-
Aug 28, 202516.0616.0616.0616.0616.061.39%-
Aug 27, 202515.8415.8415.8415.8415.84-0.56%-
Aug 26, 202515.9315.9315.9315.9315.93-0.62%-
Aug 25, 202516.0316.0316.0316.0316.03-0.31%-
Aug 22, 202516.0816.0816.0816.0816.08-0.19%-
Aug 21, 202516.1116.1116.1116.1116.110.25%-
Aug 20, 202516.0716.0716.0716.0716.071.52%-
Aug 19, 202515.8315.8315.8315.8315.830.44%-
Aug 18, 202515.7615.7615.7615.7615.76-0.19%-
Aug 15, 202515.7915.7915.7915.7915.79-1.13%-
Aug 14, 202515.9715.9715.9715.9715.970.06%-
Aug 13, 202515.9615.9615.9615.9615.960.31%-
Aug 12, 202515.9115.9115.9115.9115.911.27%-
Aug 11, 202515.7115.7115.7115.7115.710.83%-
Aug 8, 202515.5815.5815.5815.5815.58-0.45%-
Aug 7, 202515.6515.6515.6515.6515.65-0.89%-
Aug 6, 202515.7915.7915.7915.7915.791.94%-
Aug 5, 202515.4915.4915.4915.4915.490.98%-
Aug 4, 202515.3415.3415.3415.3415.34-2.11%-
Aug 1, 202515.6715.6715.6715.6715.67-2.91%-
Jul 31, 202515.4116.1415.4116.1416.144.13%100
Jul 30, 202515.5015.5015.5015.5015.502.18%-
Jul 29, 202515.1715.1715.1715.1715.170.46%-
Jul 28, 202515.1015.1015.1015.1015.100.47%-
Jul 25, 202515.0315.0315.0315.0315.03-1.18%-
Jul 24, 202515.2115.2115.2115.2115.211.06%-
Jul 23, 202515.0515.0515.0515.0515.05-0.13%-
Jul 22, 202515.0715.0715.0715.0715.07-1.50%-
Jul 21, 202515.3015.3015.3015.3015.300.26%-