Skip to main content
OUE Limited (FRA:OUE1)
Germany flag Germany · Delayed Price · Currency is EUR
0.760
+0.005 (0.66%)
At close: Dec 3, 2025

OUE Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.750.750.750.750.75-1.32%-
Dec 3, 20250.760.760.760.760.760.66%-
Dec 2, 20250.760.760.760.760.76-0.66%-
Dec 1, 20250.760.760.760.760.76--
Nov 28, 20250.760.760.760.760.76-1.30%-
Nov 27, 20250.770.770.770.770.77--
Nov 26, 20250.770.770.770.770.77--
Nov 25, 20250.770.770.770.770.770.65%-
Nov 24, 20250.770.770.770.770.77-1.92%-
Nov 21, 20250.780.780.780.780.78-0.64%-
Nov 20, 20250.790.790.790.790.79--
Nov 19, 20250.790.790.790.790.79--
Nov 18, 20250.790.790.790.790.790.64%-
Nov 17, 20250.780.780.780.780.78-1.27%-
Nov 14, 20250.790.790.790.790.79-0.63%-
Nov 13, 20250.800.800.800.800.80-0.63%-
Nov 12, 20250.800.800.800.800.80--
Nov 11, 20250.800.800.800.800.80--
Nov 10, 20250.800.800.800.800.80-1.23%-
Nov 7, 20250.810.810.810.810.81--
Nov 6, 20250.810.810.810.810.810.62%-
Nov 5, 20250.810.810.810.810.81-0.62%-
Nov 4, 20250.810.810.810.810.81-0.61%-
Nov 3, 20250.820.820.820.820.820.62%-
Oct 31, 20250.810.810.810.810.810.62%-
Oct 30, 20250.810.810.810.810.81--
Oct 29, 20250.810.810.810.810.81-0.62%-
Oct 28, 20250.810.810.810.810.811.89%-
Oct 27, 20250.800.800.800.800.80--
Oct 24, 20250.800.800.800.800.801.27%-
Oct 23, 20250.790.790.790.790.793.29%-
Oct 22, 20250.760.760.760.760.76-1.30%-
Oct 21, 20250.770.770.770.770.770.65%-
Oct 20, 20250.770.770.770.770.771.32%-
Oct 17, 20250.760.760.760.760.76-1.31%-
Oct 16, 20250.770.770.770.770.77-0.65%-
Oct 15, 20250.770.770.770.770.77--
Oct 14, 20250.770.770.770.770.771.99%-
Oct 13, 20250.760.760.760.760.76-1.31%-
Oct 10, 20250.770.770.770.770.770.66%-
Oct 9, 20250.760.760.760.760.76--
Oct 8, 20250.760.760.760.760.76--
Oct 7, 20250.760.760.760.760.760.66%-
Oct 6, 20250.760.760.760.760.76-0.66%-
Oct 3, 20250.760.760.760.760.761.33%-
Oct 2, 20250.750.750.750.750.75--
Oct 1, 20250.750.750.750.750.75--
Sep 30, 20250.750.750.750.750.752.74%-
Sep 29, 20250.730.730.730.730.73-2.01%-
Sep 26, 20250.750.750.750.750.75-0.67%-
Sep 25, 20250.750.750.750.750.75-0.66%-
Sep 24, 20250.760.760.760.760.76-1.31%-
Sep 23, 20250.770.770.770.770.77--
Sep 22, 20250.770.770.770.770.77--
Sep 19, 20250.770.770.770.770.770.66%-
Sep 18, 20250.760.760.760.760.76-0.65%-
Sep 17, 20250.770.770.770.770.771.32%-
Sep 16, 20250.760.760.760.760.760.67%-
Sep 15, 20250.750.750.750.750.75--
Sep 12, 20250.750.750.750.750.75--
Sep 11, 20250.750.750.750.750.75--
Sep 10, 20250.750.750.750.750.751.35%-
Sep 9, 20250.740.740.740.740.74-1.33%-
Sep 8, 20250.750.750.750.750.74--
Sep 5, 20250.750.750.750.750.74--
Sep 4, 20250.750.750.750.750.740.67%-
Sep 3, 20250.750.750.750.750.740.68%-
Sep 2, 20250.740.740.740.740.73--
Sep 1, 20250.740.740.740.740.73-0.67%-
Aug 29, 20250.750.750.750.750.74--
Aug 28, 20250.750.750.750.750.74-1.32%-
Aug 27, 20250.760.760.760.760.75--
Aug 26, 20250.760.760.760.760.751.34%-
Aug 25, 20250.750.750.750.750.740.68%-
Aug 22, 20250.740.740.740.740.732.07%-
Aug 21, 20250.730.730.730.730.720.69%-
Aug 20, 20250.720.720.720.720.71--
Aug 19, 20250.720.720.720.720.710.70%-
Aug 18, 20250.720.720.720.720.711.42%-
Aug 15, 20250.710.710.710.710.70-0.70%-
Aug 14, 20250.710.710.710.710.70-8.39%-
Aug 13, 20250.710.780.710.780.778.39%1,000
Aug 12, 20250.720.720.720.720.711.42%-
Aug 11, 20250.710.710.710.710.70--
Aug 8, 20250.710.710.710.710.70--
Aug 7, 20250.710.710.710.710.70-0.70%-
Aug 6, 20250.710.710.710.710.70-0.70%-
Aug 5, 20250.720.720.720.720.710.70%-
Aug 4, 20250.710.710.710.710.70-1.39%-
Aug 1, 20250.720.720.720.720.71-0.69%-
Jul 31, 20250.730.730.730.730.72-8.23%-
Jul 30, 20250.730.790.730.790.788.22%3,300
Jul 29, 20250.730.730.730.730.72--
Jul 28, 20250.730.730.730.730.722.10%-
Jul 25, 20250.720.720.720.720.71-1.38%-
Jul 24, 20250.730.730.730.730.721.40%-
Jul 23, 20250.720.720.720.720.710.70%-
Jul 22, 20250.710.710.710.710.700.71%-
Jul 21, 20250.710.710.710.710.700.71%-
Jul 18, 20250.700.700.700.700.69-1.41%-