Skip to main content
Red Lake Gold Inc. (FRA:P11A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0220
+0.0040 (22.22%)
At close: Dec 4, 2025

Red Lake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02--
Dec 4, 20250.020.020.020.020.0222.22%-
Dec 3, 20250.020.020.020.020.02--
Dec 2, 20250.020.020.020.020.02--
Dec 1, 20250.020.020.020.020.02--
Nov 28, 20250.020.020.020.020.02-18.18%-
Nov 27, 20250.020.020.020.020.02--
Nov 26, 20250.020.020.020.020.02-4.35%-
Nov 25, 20250.020.020.020.020.02--
Nov 24, 20250.020.020.020.020.02-8.00%-
Nov 21, 20250.020.030.020.030.03--
Nov 20, 20250.020.030.020.030.03-25.37%-
Nov 19, 20250.020.040.020.030.03-17.28%36,548
Nov 18, 20250.020.040.020.040.0492.86%15,300
Nov 17, 20250.020.020.020.020.02-25.00%-
Nov 14, 20250.020.030.020.030.03--
Nov 13, 20250.020.030.020.030.0314.29%-
Nov 12, 20250.020.020.020.020.02--
Nov 11, 20250.020.020.020.020.02-14.04%-
Nov 10, 20250.020.030.020.030.0316.33%-
Nov 7, 20250.020.020.020.020.02-22.22%-
Nov 6, 20250.020.030.020.030.03--
Nov 5, 20250.020.030.020.030.03--
Nov 4, 20250.030.030.030.030.0314.55%-
Nov 3, 20250.030.030.030.030.03--
Oct 31, 20250.030.030.030.030.03-12.70%-
Oct 30, 20250.030.030.030.030.03--
Oct 29, 20250.020.030.020.030.03-8.70%-
Oct 28, 20250.020.030.020.030.0311.29%-
Oct 27, 20250.040.040.030.030.03-15.07%-
Oct 24, 20250.040.040.040.040.045.80%-
Oct 23, 20250.030.030.030.030.03--
Oct 22, 20250.020.030.020.030.0327.78%-
Oct 21, 20250.030.030.030.030.03-10.00%-
Oct 20, 20250.030.030.030.030.03--
Oct 17, 20250.030.030.030.030.03-17.81%-
Oct 16, 20250.040.040.040.040.04102.78%-
Oct 15, 20250.020.020.020.020.02100.00%-
Oct 14, 20250.010.010.010.010.01-51.35%-
Oct 13, 20250.020.020.020.020.02-41.27%-
Oct 10, 20250.020.030.020.030.0310.53%52,173
Oct 9, 20250.020.030.020.030.03-9.52%-
Oct 8, 20250.030.040.030.030.0350.00%-
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.020.020.020.020.0216.67%-
Oct 3, 20250.020.020.020.020.02-18.18%-
Oct 2, 20250.010.020.010.020.0215.79%-
Oct 1, 20250.010.020.010.020.0258.33%-
Sep 30, 20250.010.010.010.010.01-36.84%-
Sep 29, 20250.010.020.010.020.0218.75%-
Sep 26, 20250.020.020.020.020.02-11.11%-
Sep 25, 20250.020.020.020.020.02-5.26%-
Sep 24, 20250.020.020.020.020.02--
Sep 23, 20250.020.020.020.020.022.70%-
Sep 22, 20250.020.020.020.020.0223.33%-
Sep 19, 20250.020.020.020.020.0266.67%-
Sep 18, 20250.010.010.010.010.01-43.75%-
Sep 17, 20250.010.020.010.020.02-11.11%-
Sep 16, 20250.020.020.020.020.02--
Sep 15, 20250.020.020.020.020.02-5.26%-
Sep 12, 20250.020.020.020.020.02-24.00%-
Sep 11, 20250.020.030.020.030.0331.58%-
Sep 10, 20250.020.020.020.020.0258.33%-
Sep 9, 20250.010.010.010.010.01-20.00%-
Sep 8, 20250.020.020.020.020.02-18.92%-
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02-27.45%-
Sep 3, 20250.020.030.020.030.0313.33%-
Sep 2, 20250.020.020.020.020.0218.42%-
Sep 1, 20250.020.020.020.020.02-15.56%-
Aug 29, 20250.020.020.020.020.024.65%-
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.02-4.44%-
Aug 22, 20250.020.020.020.020.024.65%-
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.02--
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.020.020.020.020.0216.22%-
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.0219.35%-
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.0219.23%-
Aug 4, 20250.010.010.010.010.01-62.32%-
Aug 1, 20250.020.030.020.030.0372.50%29,000
Jul 31, 20250.020.020.020.020.02-23.08%-
Jul 30, 20250.020.030.020.030.0330.00%-
Jul 29, 20250.020.020.020.020.02-11.11%-
Jul 28, 20250.020.020.020.020.0212.50%-
Jul 25, 20250.020.020.020.020.02--
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02-28.57%-
Jul 22, 20250.030.030.030.030.03-9.68%-
Jul 21, 20250.030.030.030.030.0324.00%-