Skip to main content
Piaggio & C. SpA (FRA:P1I)
Germany flag Germany · Delayed Price · Currency is EUR
1.838
+0.013 (0.71%)
At close: Dec 5, 2025

Piaggio & C. SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.831.831.831.831.830.22%-
Dec 3, 20251.811.821.811.821.820.72%-
Dec 2, 20251.821.821.811.811.81-0.71%-
Dec 1, 20251.811.821.811.821.82-0.22%-
Nov 28, 20251.821.831.821.831.830.39%-
Nov 27, 20251.771.821.771.821.821.39%-
Nov 26, 20251.801.801.791.791.790.17%-
Nov 25, 20251.771.791.771.791.791.24%-
Nov 24, 20251.751.771.751.771.771.03%-
Nov 21, 20251.751.751.751.751.75--
Nov 20, 20251.751.751.751.751.75--
Nov 19, 20251.751.751.751.751.75--
Nov 18, 20251.751.751.751.751.75--
Nov 17, 20251.751.841.751.751.75-25
Nov 14, 20251.751.821.751.751.75-0.06%300
Nov 13, 20251.761.761.751.751.75-2.18%1,000
Nov 12, 20251.771.791.771.791.791.47%950
Nov 11, 20251.801.801.761.761.76-2.38%166
Nov 10, 20251.921.921.811.811.81-0.77%50
Nov 7, 20251.841.861.821.821.82-2.57%1,400
Nov 6, 20251.871.871.871.871.87-0.74%25
Nov 5, 20251.881.881.881.881.88-0.21%-
Nov 4, 20251.901.901.891.891.89-1.51%7,300
Nov 3, 20251.931.991.921.921.92-0.62%10,000
Oct 31, 20251.912.011.911.931.930.47%50
Oct 30, 20251.941.941.921.921.92-0.93%-
Oct 29, 20251.952.031.941.941.94-2.17%2,839
Oct 28, 20251.941.981.941.981.981.85%-
Oct 27, 20251.991.991.941.941.94-1.72%-
Oct 24, 20251.982.001.981.981.980.30%1,115
Oct 23, 20251.971.971.971.971.970.25%-
Oct 22, 20251.941.971.941.971.971.39%-
Oct 21, 20251.941.941.941.941.94--
Oct 20, 20251.951.951.941.941.94-0.21%140
Oct 17, 20251.891.951.891.941.942.69%3,050
Oct 16, 20251.901.901.891.891.89-0.47%-
Oct 15, 20251.911.991.901.901.90-0.05%1,825
Oct 14, 20251.962.001.901.901.90-3.60%525
Oct 13, 20251.971.971.971.971.970.66%-
Oct 10, 20252.012.011.961.961.96-1.95%-
Oct 9, 20251.962.001.962.002.000.40%-
Oct 8, 20252.022.101.991.991.99-1.29%50
Oct 7, 20251.972.131.972.022.02-0.39%5,200
Oct 6, 20252.002.072.002.032.03-0.49%7,525
Oct 3, 20251.952.041.952.042.044.52%2,500
Oct 2, 20251.941.951.941.951.950.41%-
Oct 1, 20251.911.941.911.941.941.20%1,000
Sep 30, 20251.911.921.911.921.920.10%-
Sep 29, 20251.912.021.911.921.920.31%1,500
Sep 26, 20251.881.981.881.911.91-3.10%1,500
Sep 25, 20251.961.971.881.971.97-1.99%1,125
Sep 24, 20252.012.012.012.012.010.40%-
Sep 23, 20251.952.001.952.002.002.67%-
Sep 22, 20251.981.981.951.951.95-3.56%-
Sep 19, 20252.022.022.022.021.981.10%-
Sep 18, 20252.042.042.002.001.96-1.28%-
Sep 17, 20252.032.032.032.031.990.10%-
Sep 16, 20251.972.021.972.021.982.64%-
Sep 15, 20251.972.081.971.971.93-4,324
Sep 12, 20251.992.041.971.971.93-0.70%2,500
Sep 11, 20251.961.991.961.991.95-3.12%-
Sep 10, 20251.992.051.992.052.013.33%350
Sep 9, 20252.012.011.981.981.94-1.39%-
Sep 8, 20251.992.011.992.011.97-1.85%-
Sep 5, 20251.952.051.952.052.015.13%1,000
Sep 4, 20251.951.951.951.951.91--
Sep 3, 20252.022.021.951.951.91-1.52%2,075
Sep 2, 20251.981.981.981.981.94-25
Sep 1, 20252.042.041.981.981.94-25
Aug 29, 20251.981.981.981.981.94-0.10%-
Aug 28, 20251.961.981.961.981.941.28%-
Aug 27, 20252.002.021.961.961.92-2.15%50
Aug 26, 20251.972.001.972.001.96-1.19%-
Aug 25, 20251.942.021.942.021.982.85%-
Aug 22, 20251.932.001.931.971.931.81%100
Aug 21, 20251.951.951.931.931.89-0.92%-
Aug 20, 20251.961.961.951.951.91-0.61%-
Aug 19, 20251.901.961.901.961.923.32%-
Aug 18, 20251.911.911.901.901.86-0.68%-
Aug 15, 20251.921.921.911.911.88-0.31%-
Aug 14, 20251.941.941.921.921.88-1.29%-
Aug 13, 20251.901.971.901.941.912.32%1,580
Aug 12, 20251.901.951.901.901.86-1,165
Aug 11, 20251.921.921.901.901.86-0.68%-
Aug 8, 20251.891.951.891.911.881.16%2,500
Aug 7, 20251.871.891.871.891.851.67%-
Aug 6, 20251.901.901.861.861.82-1.59%-
Aug 5, 20251.861.891.861.891.851.72%-
Aug 4, 20251.861.961.861.861.82-0.21%1,000
Aug 1, 20251.861.861.861.861.83-0.53%-
Jul 31, 20251.931.941.871.871.83-2.40%25
Jul 30, 20251.951.951.921.921.88-0.21%-
Jul 29, 20251.931.931.921.921.880.05%550
Jul 28, 20251.981.981.921.921.88-1.79%-
Jul 25, 20251.952.021.951.961.920.41%400
Jul 24, 20251.931.951.931.951.911.19%-
Jul 23, 20251.891.951.891.931.893.00%-
Jul 22, 20251.871.871.871.871.83-0.27%-
Jul 21, 20251.861.901.861.871.841.24%-
Jul 18, 20251.851.851.851.851.810.38%-