Skip to main content
Eloro Resources Ltd. (FRA:P2QM)
Germany flag Germany · Delayed Price · Currency is EUR
1.144
+0.070 (6.52%)
At close: Dec 5, 2025

Eloro Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.081.141.081.141.146.52%9,181
Dec 4, 20251.081.101.071.071.07-3.24%26,000
Dec 3, 20251.141.191.111.111.11-2.29%22,050
Dec 2, 20251.101.171.101.141.14-10,500
Dec 1, 20251.361.371.131.141.14-4.86%13,595
Nov 28, 20250.961.190.961.191.1919.52%78,031
Nov 27, 20250.941.000.941.001.006.05%2,000
Nov 26, 20250.830.950.830.940.949.66%12,500
Nov 25, 20250.830.860.830.860.864.63%1,500
Nov 24, 20250.820.820.820.820.826.62%-
Nov 21, 20250.830.830.770.770.77-13.39%36,300
Nov 20, 20250.890.890.890.890.89-4.51%-
Nov 19, 20250.860.930.860.930.9310.05%2,000
Nov 18, 20250.850.850.850.850.85-6.42%-
Nov 17, 20250.900.950.900.900.904.99%6,036
Nov 14, 20250.800.880.800.860.862.26%10,050
Nov 13, 20250.850.850.840.840.84-4.21%9,596
Nov 12, 20250.780.880.780.880.888.65%9,500
Nov 11, 20250.780.810.780.810.81-500
Nov 10, 20250.770.810.730.810.818.74%7,180
Nov 7, 20250.740.740.740.740.740.81%-
Nov 6, 20250.700.740.700.740.741.23%2,750
Nov 5, 20250.730.730.730.730.73-5.69%-
Nov 4, 20250.770.770.770.770.77-3.25%1,203
Nov 3, 20250.830.830.800.800.80-4.65%8,436
Oct 31, 20250.810.840.810.840.842.20%55,800
Oct 30, 20250.820.820.820.820.82-3.53%-
Oct 29, 20250.850.850.850.850.852.16%-
Oct 28, 20250.830.830.830.830.83-2.00%-
Oct 27, 20250.850.850.850.850.85-0.70%7,000
Oct 24, 20250.860.860.860.860.86-2.06%-
Oct 23, 20250.870.870.870.870.871.63%-
Oct 22, 20250.890.930.860.860.86-7.14%2,122
Oct 21, 20250.970.970.930.930.93-3.44%3,725
Oct 20, 20250.940.960.940.960.96-7.71%4,500
Oct 17, 20251.021.040.991.041.04-1.70%3,700
Oct 16, 20251.151.151.061.061.06-7.37%1,000
Oct 15, 20251.121.141.121.141.142.52%6,155
Oct 14, 20251.191.191.071.111.11-8.85%6,950
Oct 13, 20251.041.311.041.221.2226.82%71,532
Oct 10, 20250.880.960.880.960.961.48%2,050
Oct 9, 20250.900.950.900.950.952.16%1,200
Oct 8, 20250.900.930.900.930.930.54%2,500
Oct 7, 20250.920.920.920.920.92-3.55%-
Oct 6, 20250.910.960.910.960.96-0.42%3,541
Oct 3, 20250.940.980.940.960.96-0.93%2,000
Oct 2, 20250.970.970.970.970.97--
Oct 1, 20250.951.050.950.970.972.00%3,000
Sep 30, 20250.950.950.920.950.95-3.26%5,200
Sep 29, 20250.910.980.910.980.987.79%300
Sep 26, 20250.870.920.870.910.911.79%4,620
Sep 25, 20250.720.900.720.900.9026.20%500
Sep 24, 20250.710.710.710.710.71-3.53%-
Sep 23, 20250.740.740.740.740.74-3.03%-
Sep 22, 20250.740.760.740.760.767.97%3,000
Sep 19, 20250.690.700.690.700.70-1.82%1,750
Sep 18, 20250.680.720.680.720.723.92%1,260
Sep 17, 20250.690.690.690.690.69-5.36%-
Sep 16, 20250.700.730.700.730.738.98%45,002
Sep 15, 20250.670.670.670.670.67-1.62%-
Sep 12, 20250.640.680.640.680.684.78%3,800
Sep 11, 20250.630.650.630.650.65-2.11%2,000
Sep 10, 20250.660.660.660.660.66-1.34%-
Sep 9, 20250.630.670.630.670.675.34%2,000
Sep 8, 20250.640.640.640.640.64-1.24%-
Sep 5, 20250.650.650.650.650.65-4.02%-
Sep 4, 20250.660.670.660.670.67-2.75%2,200
Sep 3, 20250.700.700.690.690.69-1.00%2,400
Sep 2, 20250.700.700.700.700.70-4.12%2,000
Sep 1, 20250.700.730.700.730.737.85%2,000
Aug 29, 20250.680.680.680.680.68-2.74%-
Aug 28, 20250.690.690.690.690.692.81%-
Aug 27, 20250.680.680.680.680.68-1.75%-
Aug 26, 20250.690.690.690.690.69-4.58%-
Aug 25, 20250.690.720.690.720.725.57%300
Aug 22, 20250.810.810.680.680.68-16.32%39,467
Aug 21, 20250.820.820.820.820.821.12%-
Aug 20, 20250.810.810.810.810.814.54%-
Aug 19, 20250.770.770.770.770.77-5.51%-
Aug 18, 20250.820.820.820.820.82-0.49%-
Aug 15, 20250.820.820.820.820.82-3.98%-
Aug 14, 20250.850.850.850.850.850.35%-
Aug 13, 20250.850.850.850.850.851.92%-
Aug 12, 20250.790.840.790.840.84-2.68%77,241
Aug 11, 20250.870.870.860.860.860.70%4,000
Aug 8, 20250.850.850.850.850.85--
Aug 7, 20250.850.850.850.850.853.90%-
Aug 6, 20250.820.820.820.820.820.86%-
Aug 5, 20250.810.810.810.810.816.27%-
Aug 4, 20250.770.770.770.770.77-1.54%-
Aug 1, 20250.780.780.780.780.782.24%-
Jul 31, 20250.760.760.760.760.76-2.56%-
Jul 30, 20250.810.810.780.780.78-7.91%1,000
Jul 29, 20250.850.850.850.850.85-3.75%-
Jul 28, 20250.880.880.880.880.88-2.22%-
Jul 25, 20250.900.900.900.900.90-2.17%10,000
Jul 24, 20250.920.920.920.920.92-2.95%-
Jul 23, 20250.920.950.920.950.950.21%500
Jul 22, 20251.011.010.950.950.95-9.04%1,200
Jul 21, 20250.911.040.911.041.0415.81%4,000