Skip to main content
Pou Sheng International (Holdings) Limited (FRA:P5C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
0.00 (0.00%)
At close: Dec 5, 2025

FRA:P5C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05--
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05-0.99%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05-0.98%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.050.99%-
Nov 14, 20250.050.050.050.050.05-0.98%-
Nov 13, 20250.050.050.050.050.05-1.92%-
Nov 12, 20250.050.050.050.050.050.97%-
Nov 11, 20250.050.050.050.050.05-0.96%-
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05-0.95%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.051.94%-
Nov 3, 20250.050.050.050.050.05-0.96%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.05--
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-0.95%-
Oct 21, 20250.050.050.050.050.050.96%-
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.050.97%-
Oct 13, 20250.050.050.050.050.05-3.74%-
Oct 10, 20250.050.050.050.050.050.94%-
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.050.95%-
Oct 7, 20250.050.050.050.050.05-0.94%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05--
Oct 1, 20250.050.050.050.050.05-4.50%-
Sep 30, 20250.050.060.050.060.064.72%5,000
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.050.95%-
Sep 23, 20250.050.050.050.050.05-1.87%-
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.051.90%-
Sep 18, 20250.050.050.050.050.05-0.94%-
Sep 17, 20250.050.050.050.050.050.95%-
Sep 16, 20250.050.050.050.050.05-0.94%-
Sep 15, 20250.050.050.050.050.05-4.50%-
Sep 12, 20250.050.060.050.060.06-4,000
Sep 11, 20250.060.060.060.060.051.83%-
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05-1.80%-
Sep 5, 20250.060.060.060.060.05-5.13%-
Sep 4, 20250.050.060.050.060.066.36%8,698
Sep 3, 20250.060.060.060.060.050.92%-
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05-2.68%-
Aug 29, 20250.060.060.060.060.05-4.27%-
Aug 28, 20250.060.060.060.060.066.36%3,000
Aug 27, 20250.060.060.060.060.05-1.79%-
Aug 26, 20250.060.060.060.060.052.75%-
Aug 25, 20250.050.050.050.050.05-0.91%-
Aug 22, 20250.060.060.060.060.050.92%-
Aug 21, 20250.050.050.050.050.05-0.91%-
Aug 20, 20250.060.060.060.060.05--
Aug 19, 20250.060.060.060.060.050.92%-
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05-1.80%-
Aug 14, 20250.060.060.060.060.051.83%-
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.05--
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.051.87%-
Aug 6, 20250.050.050.050.050.05-2.73%-
Aug 5, 20250.050.060.050.060.052.80%2,500
Aug 4, 20250.050.050.050.050.05-1.83%-
Aug 1, 20250.050.050.050.050.05-4.39%-
Jul 31, 20250.050.060.050.060.051.79%200
Jul 30, 20250.060.060.060.060.05-1.75%-
Jul 29, 20250.060.060.060.060.05--
Jul 28, 20250.060.060.060.060.05--
Jul 25, 20250.060.060.060.060.051.79%-
Jul 24, 20250.060.060.060.060.051.82%-
Jul 23, 20250.060.060.060.060.05-0.90%-
Jul 22, 20250.060.060.060.060.051.83%-
Jul 21, 20250.050.050.050.050.05--