Paramount Gold Nevada Corp. (FRA:P9G)
Germany
· Delayed Price · Currency is EUR 0.930
-0.035 (-3.63%)
Last updated: Dec 5, 2025, 8:04 AM CET
Paramount Gold Nevada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.63% | - |
| Dec 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.03% | - |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.37% | - |
| Dec 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Dec 1, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 4.00% | 5,000 |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Nov 27, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 5,000 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | - |
| Nov 25, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -1.87% | 6,628 |
| Nov 24, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 4.90% | 15 |
| Nov 21, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 2 |
| Nov 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Nov 19, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 6.93% | 30 |
| Nov 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.21% | - |
| Nov 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 7.26% | - |
| Nov 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.14% | - |
| Nov 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8.24% | - |
| Nov 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.67% | - |
| Nov 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 9.36% | - |
| Nov 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.01% | - |
| Nov 7, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -5.14% | - |
| Nov 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.37% | - |
| Nov 5, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.57% | 500 |
| Nov 4, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.85% | - |
| Nov 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.19% | - |
| Oct 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.30% | - |
| Oct 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Oct 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 5.17% | - |
| Oct 28, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.33% | - |
| Oct 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,400 |
| Oct 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | - |
| Oct 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.19% | - |
| Oct 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.19% | - |
| Oct 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.05% | - |
| Oct 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.25% | - |
| Oct 16, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 2.97% | 150 |
| Oct 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.61% | - |
| Oct 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| Oct 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Oct 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | - |
| Oct 9, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| Oct 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Oct 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | - |
| Oct 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 5,263 |
| Oct 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Oct 2, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Oct 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -7.14% | - |
| Sep 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.69% | - |
| Sep 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5.05% | - |
| Sep 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.66% | - |
| Sep 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.05% | - |
| Sep 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.02% | - |
| Sep 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.43% | - |
| Sep 22, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 10.27% | 5,263 |
| Sep 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.21% | - |
| Sep 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.56% | - |
| Sep 17, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 7.78% | 60 |
| Sep 16, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.60% | 18 |
| Sep 15, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -3.45% | 6,730 |
| Sep 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | - |
| Sep 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | - |
| Sep 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 8, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Sep 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | - |
| Sep 4, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Sep 3, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.49% | - |
| Sep 2, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | 80 |
| Sep 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 80 |
| Aug 29, 2025 | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | 8.02% | 5,100 |
| Aug 28, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 8.72% | - |
| Aug 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.36% | - |
| Aug 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.08% | - |
| Aug 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 630 |
| Aug 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 4.35% | - |
| Aug 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 6.98% | - |
| Aug 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Aug 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | - |
| Aug 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | - |
| Aug 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 4.50% | - |
| Aug 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.72% | - |
| Aug 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.48% | - |
| Aug 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.36% | - |
| Aug 11, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 5.31% | 800 |
| Aug 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.89% | - |
| Aug 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | - |
| Aug 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | - |
| Aug 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2.75% | - |
| Aug 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 4.81% | - |
| Aug 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.97% | - |
| Jul 31, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -8.04% | - |
| Jul 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.90% | - |
| Jul 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.89% | - |
| Jul 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.88% | - |
| Jul 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.89% | - |
| Jul 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.88% | - |
| Jul 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.59% | - |
| Jul 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |