Skip to main content
PAL Next AG (FRA:PAL)
Germany flag Germany · Delayed Price · Currency is EUR
1.030
0.00 (0.00%)
At close: Dec 5, 2025

PAL Next AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.031.031.031.031.03--
Dec 4, 20251.031.031.031.031.03--
Dec 3, 20251.051.051.031.031.03--
Dec 2, 20251.031.031.031.031.03--
Dec 1, 20251.051.051.031.031.03--
Nov 28, 20251.051.051.031.031.03--
Nov 27, 20250.981.030.981.031.036.74%-
Nov 26, 20251.061.060.970.970.97-7.21%-
Nov 25, 20251.041.041.041.041.041.96%-
Nov 24, 20251.041.041.021.021.02--
Nov 21, 20251.011.021.011.021.023.03%-
Nov 20, 20251.051.050.990.990.99-4.81%-
Nov 19, 20251.061.061.041.041.040.97%-
Nov 18, 20251.081.081.031.031.03-2.83%-
Nov 17, 20251.091.091.061.061.06-0.93%-
Nov 14, 20251.021.071.021.071.077.00%-
Nov 13, 20251.051.051.001.001.00-2.91%-
Nov 12, 20251.031.031.031.031.031.98%-
Nov 11, 20251.111.111.011.011.01-7.34%-
Nov 10, 20251.111.111.091.091.09--
Nov 7, 20251.091.091.091.091.090.93%-
Nov 6, 20251.101.101.081.081.08-7.69%-
Nov 5, 20251.171.171.171.171.17-0.85%-
Nov 4, 20251.181.181.181.181.181.72%-
Nov 3, 20251.161.161.161.161.161.75%-
Oct 31, 20251.151.151.141.141.140.88%-
Oct 30, 20251.141.141.131.131.130.89%-
Oct 29, 20251.211.211.121.121.12-5.88%-
Oct 28, 20251.131.191.131.191.194.39%-
Oct 27, 20251.071.141.071.141.140.88%-
Oct 24, 20251.121.131.121.131.132.73%-
Oct 23, 20251.131.131.101.101.10-0.90%-
Oct 22, 20251.211.211.111.111.11-6.72%-
Oct 21, 20251.191.191.191.191.190.85%-
Oct 20, 20251.171.181.171.181.182.61%-
Oct 17, 20251.171.171.151.151.15--
Oct 16, 20251.271.271.151.151.15-8.00%-
Oct 15, 20251.131.251.131.251.2512.61%-
Oct 14, 20251.111.111.111.111.111.83%-
Oct 13, 20251.191.191.091.091.09-6.84%-
Oct 10, 20251.201.201.161.171.17-0.85%-
Oct 9, 20251.241.241.181.181.18-3.28%-
Oct 8, 20251.201.221.201.221.223.39%-
Oct 7, 20251.251.251.181.181.18-4.07%-
Oct 6, 20251.221.231.221.231.232.50%-
Oct 3, 20251.221.221.201.201.20--
Oct 2, 20251.211.211.201.201.200.84%-
Oct 1, 20251.271.271.191.191.19-4.80%-
Sep 30, 20251.271.271.251.251.25--
Sep 29, 20251.191.251.191.251.256.84%-
Sep 26, 20251.171.171.171.171.171.74%-
Sep 25, 20251.241.241.151.151.15-11.54%-
Sep 24, 20251.301.301.301.301.301.56%-
Sep 23, 20251.321.321.281.281.28-1.54%-
Sep 22, 20251.301.301.301.301.301.56%-
Sep 19, 20251.301.301.281.281.28--
Sep 18, 20251.301.301.281.281.28-3.03%-
Sep 17, 20251.321.321.321.321.321.54%-
Sep 16, 20251.311.311.301.301.300.78%-
Sep 15, 20251.331.331.291.291.29-1.53%-
Sep 12, 20251.281.311.281.311.313.97%-
Sep 11, 20251.291.291.261.261.26-6.67%-
Sep 10, 20251.351.351.351.351.351.50%-
Sep 9, 20251.371.371.331.331.33-1.48%-
Sep 8, 20251.291.351.291.351.35-3.57%-
Sep 5, 20251.401.401.401.401.401.45%-
Sep 4, 20251.321.381.321.381.386.15%-
Sep 3, 20251.191.301.191.301.305.69%-
Sep 2, 20251.311.311.231.231.23-3.15%-
Sep 1, 20251.191.271.191.271.278.55%-
Aug 29, 20251.091.171.091.171.175.41%-
Aug 28, 20251.121.121.111.111.110.91%-
Aug 27, 20251.131.131.101.101.10-0.90%-
Aug 26, 20251.161.161.111.111.11-2.63%-
Aug 25, 20251.161.161.141.141.14--
Aug 22, 20251.161.161.141.141.14--
Aug 21, 20251.161.161.141.141.14--
Aug 20, 20251.211.211.141.141.14-4.20%-
Aug 19, 20251.171.191.171.191.193.48%-
Aug 18, 20251.141.151.141.151.15--
Aug 15, 20251.171.171.151.151.15--
Aug 14, 20251.171.171.151.151.15--
Aug 13, 20251.171.171.151.151.15--
Aug 12, 20251.231.231.151.151.15-4.96%1
Aug 11, 20251.231.231.211.211.21--
Aug 8, 20251.231.231.211.211.21-670
Aug 7, 20251.251.251.211.211.21-1.63%670
Aug 6, 20251.251.251.231.231.23--
Aug 5, 20251.151.231.151.231.238.85%200
Aug 4, 20251.101.131.101.131.131.80%-
Aug 1, 20251.111.111.111.111.111.83%-
Jul 31, 20251.071.091.071.091.093.81%-
Jul 30, 20251.141.141.051.051.05-5.41%-
Jul 29, 20251.141.141.111.111.11-0.89%-
Jul 28, 20251.141.141.121.121.126.67%-
Jul 25, 20251.131.131.051.051.05-5.41%-
Jul 24, 20251.061.111.061.111.112.78%-
Jul 23, 20251.111.111.081.081.080.93%-
Jul 22, 20251.101.101.071.071.07-0.93%-
Jul 21, 20251.081.121.081.081.08--