Parke Bancorp, Inc. (FRA:PAV)
Germany
· Delayed Price · Currency is EUR 20.20
0.00 (0.00%)
At close: Dec 5, 2025
Parke Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Dec 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.54% | - |
| Dec 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Dec 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3.65% | - |
| Dec 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.04% | - |
| Nov 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.03% | - |
| Nov 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.52% | - |
| Nov 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 4.23% | - |
| Nov 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% | - |
| Nov 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 4.35% | - |
| Nov 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% | - |
| Nov 20, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.89% | - |
| Nov 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.74% | - |
| Nov 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | - |
| Nov 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Nov 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Nov 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Nov 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | - |
| Nov 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Nov 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.35% | - |
| Nov 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.19% | - |
| Nov 4, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Nov 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Oct 31, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Oct 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Oct 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | - |
| Oct 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | - |
| Oct 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 4.52% | - |
| Oct 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.31% | - |
| Oct 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.98% | - |
| Oct 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Oct 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -6.21% | - |
| Oct 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | - |
| Oct 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% | - |
| Oct 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | - |
| Oct 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | - |
| Oct 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Oct 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Oct 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Oct 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Oct 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Oct 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Oct 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.75 | -1.10% | - |
| Oct 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.94 | -0.55% | - |
| Sep 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.04 | -1.62% | - |
| Sep 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.34 | -1.07% | - |
| Sep 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.54 | 1.63% | - |
| Sep 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.24 | 7.60% | - |
| Sep 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | -7.57% | - |
| Sep 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.34 | -0.54% | - |
| Sep 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.44 | -1.59% | - |
| Sep 19, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.74 | 3.28% | - |
| Sep 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.14 | -1.08% | - |
| Sep 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.34 | -1.07% | - |
| Sep 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.54 | -1.06% | - |
| Sep 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.74 | -1.05% | - |
| Sep 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.94 | 0.53% | - |
| Sep 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | -1.04% | - |
| Sep 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.03 | 0.52% | - |
| Sep 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.94 | 0.53% | - |
| Sep 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | 1.06% | - |
| Sep 5, 2025 | 19.00 | 19.00 | 18.80 | 18.80 | 18.64 | -0.53% | - |
| Sep 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.74 | -0.53% | - |
| Sep 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | -0.52% | - |
| Sep 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.94 | 4.95% | - |
| Sep 1, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.04 | -5.21% | - |
| Aug 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.03 | -1.03% | - |
| Aug 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.23 | -0.51% | - |
| Aug 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.33 | 3.72% | - |
| Aug 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.64 | - | - |
| Aug 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.64 | 3.30% | - |
| Aug 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.04 | - | - |
| Aug 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.04 | 1.11% | - |
| Aug 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | - | - |
| Aug 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | - | - |
| Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | -2.17% | - |
| Aug 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.24 | -0.54% | - |
| Aug 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.34 | 1.09% | - |
| Aug 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.14 | 2.23% | - |
| Aug 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.75 | 1.70% | - |
| Aug 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.45 | 2.33% | - |
| Aug 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.05 | -2.82% | - |
| Aug 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.55 | - | - |
| Aug 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.55 | 1.14% | - |
| Aug 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.35 | 0.57% | - |
| Aug 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.25 | -2.79% | - |
| Aug 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.75 | -0.56% | - |
| Jul 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | -1.64% | - |
| Jul 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.14 | -1.61% | - |
| Jul 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.44 | 1.64% | - |
| Jul 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.14 | -1.08% | - |
| Jul 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.34 | -1.07% | - |
| Jul 24, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.54 | - | - |
| Jul 23, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.54 | -0.53% | - |
| Jul 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.64 | 1.08% | - |
| Jul 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.44 | -1.59% | - |
| Jul 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.74 | 2.72% | - |