Skip to main content
Seri Industrial S.p.A. (FRA:PCHP)
Germany flag Germany · Delayed Price · Currency is EUR
2.530
+0.090 (3.69%)
At close: Nov 28, 2025

Seri Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.562.562.562.562.56-2.11%-
Dec 4, 20252.612.612.612.612.611.56%-
Dec 3, 20252.572.572.572.572.57-0.96%-
Dec 2, 20252.602.602.602.602.600.58%-
Dec 1, 20252.582.582.582.582.581.98%-
Nov 28, 20252.532.532.532.532.533.69%-
Nov 27, 20252.442.442.442.442.44--
Nov 26, 20252.442.442.442.442.44--
Nov 25, 20252.442.442.442.442.442.31%-
Nov 24, 20252.392.392.392.392.39-2.65%-
Nov 21, 20252.452.452.452.452.452.08%-
Nov 20, 20252.402.402.402.402.401.27%-
Nov 19, 20252.372.372.372.372.37-3.66%-
Nov 18, 20252.462.462.462.462.46-0.20%-
Nov 17, 20252.472.472.472.472.470.82%-
Nov 14, 20252.422.452.422.452.45-0.81%50
Nov 13, 20252.472.472.472.472.471.44%-
Nov 12, 20252.432.432.432.432.43-0.82%-
Nov 11, 20252.452.452.452.452.45-0.41%-
Nov 10, 20252.462.462.462.462.46-1.40%-
Nov 7, 20252.502.502.502.502.503.31%-
Nov 6, 20252.422.422.422.422.42-3.40%-
Nov 5, 20252.502.502.502.502.502.04%-
Nov 4, 20252.452.452.452.452.45-1.61%-
Nov 3, 20252.492.492.492.492.49-0.20%-
Oct 31, 20252.502.502.502.502.50--
Oct 30, 20252.582.582.502.502.50-3.67%-
Oct 29, 20252.592.592.592.592.59-2.63%-
Oct 28, 20252.662.662.662.662.66--
Oct 27, 20252.622.662.622.662.660.38%-
Oct 24, 20252.652.652.652.652.65-4.33%-
Oct 23, 20252.772.772.772.772.77-2.81%-
Oct 22, 20252.852.852.852.852.8512.20%-
Oct 21, 20252.542.542.542.542.54-3.79%-
Oct 20, 20252.642.642.642.642.640.76%-
Oct 17, 20252.622.622.622.622.62-1.87%-
Oct 16, 20252.672.672.672.672.672.10%-
Oct 15, 20252.622.622.622.622.62-1.69%-
Oct 14, 20252.662.662.662.662.66-3.80%-
Oct 13, 20252.772.772.772.772.77-3.99%-
Oct 10, 20252.882.882.882.882.88-4.32%-
Oct 9, 20253.013.013.013.013.011.52%-
Oct 8, 20252.972.972.972.972.97-5.42%-
Oct 7, 20253.143.143.143.143.140.16%-
Oct 6, 20253.133.133.133.133.134.51%-
Oct 3, 20253.003.003.003.003.00--
Oct 2, 20252.823.002.823.003.0014.75%-
Oct 1, 20252.612.612.612.612.61-0.76%-
Sep 30, 20252.632.632.632.632.6314.60%-
Sep 29, 20252.302.302.302.302.30-0.43%-
Sep 26, 20252.312.312.312.312.31-5.73%-
Sep 25, 20252.452.452.452.452.4510.14%-
Sep 24, 20252.222.222.222.222.220.91%-
Sep 23, 20252.202.202.202.202.202.33%-
Sep 22, 20252.152.152.152.152.15-1.15%-
Sep 19, 20252.182.182.182.182.18-3.12%-
Sep 18, 20252.252.252.252.252.250.45%-
Sep 17, 20252.242.242.242.242.245.67%-
Sep 16, 20252.122.122.122.122.12-3.20%-
Sep 15, 20252.102.192.102.192.193.80%-
Sep 12, 20252.112.112.112.112.11-1.17%-
Sep 11, 20252.132.132.132.132.13-2.96%-
Sep 10, 20252.162.202.162.202.202.09%-
Sep 9, 20252.152.152.152.152.151.42%-
Sep 8, 20252.122.122.122.122.12-0.24%-
Sep 5, 20252.132.132.132.132.13-1.62%-
Sep 4, 20252.162.162.162.162.16-1.59%-
Sep 3, 20252.202.202.202.202.20-4.36%-
Sep 2, 20252.302.302.302.302.300.44%-
Sep 1, 20252.292.292.292.292.29-10.39%-
Aug 29, 20252.302.552.302.552.558.05%600
Aug 28, 20252.362.362.362.362.36-4.26%-
Aug 27, 20252.472.472.472.472.47-8.02%-
Aug 26, 20252.432.682.432.682.6819.91%592
Aug 25, 20252.242.242.242.242.247.71%-
Aug 22, 20252.082.082.082.082.080.24%-
Aug 21, 20252.072.072.072.072.07-0.24%-
Aug 20, 20252.082.082.082.082.080.48%-
Aug 19, 20252.072.072.072.072.072.48%-
Aug 18, 20252.022.022.022.022.02--
Aug 15, 20252.022.022.022.022.022.81%-
Aug 14, 20251.961.961.961.961.960.82%-
Aug 13, 20251.941.941.941.941.94--
Aug 12, 20251.941.941.941.941.94-0.31%-
Aug 11, 20251.951.951.951.951.95--
Aug 8, 20251.951.951.951.951.95-0.71%-
Aug 7, 20251.961.961.961.961.96--
Aug 6, 20251.921.961.921.961.96-0.30%-
Aug 5, 20251.921.971.921.971.97-0.20%-
Aug 4, 20251.931.971.931.971.972.07%-
Aug 1, 20251.931.931.931.931.93-3.30%-
Jul 31, 20252.002.002.002.002.00-2.44%-
Jul 30, 20252.052.052.052.052.05-6.61%-
Jul 29, 20252.042.202.042.202.205.02%12,228
Jul 28, 20252.092.092.092.092.091.95%-
Jul 25, 20252.052.052.052.052.05-3.30%-
Jul 24, 20252.122.122.122.122.121.92%-
Jul 23, 20252.082.082.082.082.081.46%-
Jul 22, 20252.052.052.052.052.05-0.73%-
Jul 21, 20252.072.072.072.072.077.89%-