ProCredit Holding AG (FRA:PCZ)
Germany
· Delayed Price · Currency is EUR 8.34
-0.06 (-0.71%)
Last updated: Dec 5, 2025, 8:03 AM CET
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Dec 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% | - |
| Dec 2, 2025 | 8.16 | 8.38 | 8.16 | 8.38 | 8.38 | -1.87% | 250 |
| Dec 1, 2025 | 8.48 | 8.54 | 8.48 | 8.54 | 8.54 | 3.89% | 2,244 |
| Nov 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 3.27% | - |
| Nov 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.21% | - |
| Nov 26, 2025 | 7.70 | 8.14 | 7.70 | 8.14 | 8.14 | 2.01% | 240 |
| Nov 25, 2025 | 7.78 | 7.98 | 7.78 | 7.98 | 7.98 | 5.84% | 3,000 |
| Nov 24, 2025 | 7.32 | 7.54 | 7.32 | 7.54 | 7.54 | 7.71% | 273 |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.58% | - |
| Nov 20, 2025 | 7.00 | 7.26 | 7.00 | 7.26 | 7.26 | 2.54% | 600 |
| Nov 19, 2025 | 7.04 | 7.08 | 7.04 | 7.08 | 7.08 | -2.48% | 2,234 |
| Nov 18, 2025 | 7.16 | 7.26 | 7.16 | 7.26 | 7.26 | 7.08% | 2,000 |
| Nov 17, 2025 | 7.30 | 7.30 | 6.78 | 6.78 | 6.78 | -10.79% | 5,549 |
| Nov 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.06% | - |
| Nov 13, 2025 | 7.80 | 7.84 | 7.48 | 7.84 | 7.84 | 0.51% | 10,300 |
| Nov 12, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% | - |
| Nov 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% | - |
| Nov 10, 2025 | 7.84 | 7.84 | 7.78 | 7.78 | 7.78 | 1.57% | 214 |
| Nov 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% | - |
| Nov 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 3.23% | - |
| Nov 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% | - |
| Nov 4, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.09% | - |
| Nov 3, 2025 | 7.66 | 7.80 | 7.64 | 7.64 | 7.64 | -1.55% | 500 |
| Oct 31, 2025 | 7.56 | 7.76 | 7.56 | 7.76 | 7.76 | 2.11% | 400 |
| Oct 30, 2025 | 7.62 | 7.74 | 7.60 | 7.60 | 7.60 | 0.53% | 855 |
| Oct 29, 2025 | 8.00 | 8.12 | 7.56 | 7.56 | 7.56 | -5.26% | 2,355 |
| Oct 28, 2025 | 9.24 | 9.24 | 7.98 | 7.98 | 7.98 | -13.26% | 1,425 |
| Oct 27, 2025 | 9.32 | 9.32 | 9.20 | 9.20 | 9.20 | -1.92% | 300 |
| Oct 24, 2025 | 9.30 | 9.38 | 9.30 | 9.38 | 9.38 | -0.64% | 480 |
| Oct 23, 2025 | 9.34 | 9.44 | 9.34 | 9.44 | 9.44 | - | 446 |
| Oct 22, 2025 | 9.30 | 9.44 | 9.30 | 9.44 | 9.44 | 1.94% | 50 |
| Oct 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.32% | - |
| Oct 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.72% | - |
| Oct 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.30% | - |
| Oct 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% | - |
| Oct 15, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.74% | - |
| Oct 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% | - |
| Oct 13, 2025 | 9.12 | 9.36 | 9.12 | 9.28 | 9.28 | -1.28% | 6,000 |
| Oct 10, 2025 | 9.40 | 9.42 | 9.40 | 9.40 | 9.40 | -0.63% | 1,120 |
| Oct 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% | - |
| Oct 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% | - |
| Oct 7, 2025 | 9.42 | 9.48 | 9.42 | 9.48 | 9.48 | 2.16% | 180 |
| Oct 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.49% | - |
| Oct 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Oct 2, 2025 | 9.26 | 9.44 | 9.26 | 9.42 | 9.42 | 3.52% | 100 |
| Oct 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Sep 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% | 420 |
| Sep 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% | - |
| Sep 26, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% | - |
| Sep 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.50% | - |
| Sep 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% | - |
| Sep 23, 2025 | 9.24 | 9.34 | 9.24 | 9.34 | 9.34 | -0.64% | 250 |
| Sep 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Sep 19, 2025 | 9.16 | 9.30 | 9.16 | 9.30 | 9.30 | 0.87% | 200 |
| Sep 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% | - |
| Sep 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% | - |
| Sep 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Sep 15, 2025 | 9.14 | 9.30 | 9.14 | 9.26 | 9.26 | 0.65% | 200 |
| Sep 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.29% | - |
| Sep 11, 2025 | 9.10 | 9.32 | 9.10 | 9.32 | 9.32 | 1.97% | 60 |
| Sep 10, 2025 | 9.38 | 9.38 | 9.14 | 9.14 | 9.14 | -1.93% | - |
| Sep 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -4.12% | - |
| Sep 8, 2025 | 9.14 | 9.92 | 9.14 | 9.72 | 9.72 | 6.11% | 1,720 |
| Sep 5, 2025 | 9.34 | 9.34 | 9.16 | 9.16 | 9.16 | -2.14% | 350 |
| Sep 4, 2025 | 9.26 | 9.36 | 9.26 | 9.36 | 9.36 | 1.52% | 50 |
| Sep 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% | - |
| Sep 2, 2025 | 9.26 | 9.42 | 9.16 | 9.16 | 9.16 | -2.55% | 245 |
| Sep 1, 2025 | 9.30 | 9.42 | 9.30 | 9.40 | 9.40 | -0.21% | 1,850 |
| Aug 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% | - |
| Aug 28, 2025 | 9.16 | 9.34 | 9.16 | 9.34 | 9.34 | 1.52% | 1,000 |
| Aug 27, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -5.15% | 523 |
| Aug 26, 2025 | 9.66 | 9.70 | 9.66 | 9.70 | 9.70 | -4.43% | 50 |
| Aug 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% | - |
| Aug 22, 2025 | 9.94 | 10.25 | 9.94 | 10.25 | 10.25 | 1.99% | 333 |
| Aug 21, 2025 | 9.90 | 10.30 | 9.90 | 10.05 | 10.05 | 5.35% | 447 |
| Aug 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 3.25% | - |
| Aug 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% | - |
| Aug 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% | - |
| Aug 15, 2025 | 9.38 | 9.48 | 9.32 | 9.32 | 9.32 | -1.06% | 550 |
| Aug 14, 2025 | 9.14 | 9.42 | 9.14 | 9.42 | 9.42 | -0.63% | 631 |
| Aug 13, 2025 | 9.46 | 9.48 | 9.46 | 9.48 | 9.48 | -0.42% | 2,000 |
| Aug 12, 2025 | 9.36 | 9.54 | 9.36 | 9.52 | 9.52 | 0.85% | 220 |
| Aug 11, 2025 | 9.38 | 9.50 | 9.38 | 9.44 | 9.44 | 2.61% | 1,000 |
| Aug 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% | 1,520 |
| Aug 7, 2025 | 9.14 | 9.28 | 9.14 | 9.28 | 9.28 | 1.75% | 1,520 |
| Aug 6, 2025 | 9.12 | 9.12 | 9.08 | 9.12 | 9.12 | 0.44% | 439 |
| Aug 5, 2025 | 9.04 | 9.08 | 9.04 | 9.08 | 9.08 | 0.22% | - |
| Aug 4, 2025 | 9.06 | 9.06 | 9.04 | 9.06 | 9.06 | -0.44% | 200 |
| Aug 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.34% | 500 |
| Jul 31, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% | - |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% | 1,000 |
| Jul 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% | - |
| Jul 25, 2025 | 9.04 | 9.10 | 9.04 | 9.10 | 9.10 | -1.94% | 200 |
| Jul 24, 2025 | 9.20 | 9.28 | 9.20 | 9.28 | 9.28 | 2.65% | 426 |
| Jul 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.80% | - |
| Jul 22, 2025 | 9.06 | 9.30 | 9.06 | 9.30 | 9.30 | 4.26% | 200 |
| Jul 21, 2025 | 9.14 | 9.14 | 8.92 | 8.92 | 8.92 | -5.71% | 500 |
| Jul 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -3.47% | - |