Pro-Dex, Inc. (FRA:PDXN)
Germany
· Delayed Price · Currency is EUR 34.60
+1.40 (4.22%)
Last updated: Dec 5, 2025, 8:02 AM CET
Pro-Dex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.75% | - |
| Dec 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | - |
| Dec 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Nov 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Nov 27, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Nov 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 8.39% | - |
| Nov 25, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Nov 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 6.87% | - |
| Nov 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5.65% | - |
| Nov 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.13% | - |
| Nov 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Nov 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.41% | - |
| Nov 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Nov 14, 2025 | 27.00 | 27.20 | 27.00 | 27.00 | 27.00 | -2.88% | 55 |
| Nov 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -4.14% | - |
| Nov 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.32% | - |
| Nov 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.73% | - |
| Nov 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.29% | - |
| Nov 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Nov 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -5.48% | - |
| Nov 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -5.19% | - |
| Nov 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Nov 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 15.91% | - |
| Oct 31, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Oct 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5.65% | - |
| Oct 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Oct 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Oct 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Oct 24, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 7.08% | 65 |
| Oct 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Oct 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Oct 21, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | 0.90% | 934 |
| Oct 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 9.90% | - |
| Oct 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | - |
| Oct 16, 2025 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | -3.70% | 50 |
| Oct 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -5.26% | - |
| Oct 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.20% | - |
| Oct 13, 2025 | 28.60 | 28.60 | 22.20 | 23.80 | 23.80 | -20.13% | 150 |
| Oct 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Oct 9, 2025 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 6.38% | 200 |
| Oct 8, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Oct 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Oct 6, 2025 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | - | 68 |
| Oct 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Oct 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.39% | - |
| Oct 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Sep 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Sep 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Sep 26, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.70% | - |
| Sep 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 3.50% | - |
| Sep 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Sep 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Sep 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Sep 19, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 5.76% | 66 |
| Sep 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Sep 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.90% | - |
| Sep 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Sep 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -6.04% | - |
| Sep 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Sep 11, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Sep 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | - |
| Sep 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Sep 8, 2025 | 32.40 | 32.40 | 30.40 | 30.40 | 30.40 | -22.84% | 65 |
| Sep 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Sep 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Sep 3, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| Sep 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Aug 29, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Aug 28, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.51% | - |
| Aug 27, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Aug 26, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.55% | - |
| Aug 25, 2025 | 39.00 | 39.00 | 38.80 | 38.80 | 38.80 | -4.43% | 25 |
| Aug 22, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 6.28% | - |
| Aug 21, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.60% | - |
| Aug 20, 2025 | 37.80 | 37.80 | 37.60 | 37.60 | 37.60 | -1.05% | 104 |
| Aug 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.40% | - |
| Aug 18, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.82% | - |
| Aug 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% | - |
| Aug 14, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 6.55% | - |
| Aug 13, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | 30 |
| Aug 12, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -19.02% | - |
| Aug 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | - |
| Aug 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | - |
| Aug 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.04% | - |
| Aug 6, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.03% | - |
| Aug 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -3.43% | - |
| Aug 4, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -6.85% | - |
| Aug 1, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.92% | - |
| Jul 31, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.25% | - |
| Jul 30, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -3.90% | - |
| Jul 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 11.06% | - |
| Jul 28, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.42% | - |
| Jul 25, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% | - |
| Jul 24, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 4.93% | - |
| Jul 23, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | - |
| Jul 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jul 21, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.97% | - |
| Jul 18, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |