Skip to main content
Perennial Energy Holdings Limited (FRA:PEZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.130
+0.008 (6.56%)
Last updated: Dec 5, 2025, 9:59 AM CET

Perennial Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.130.130.120.120.121.67%-
Dec 3, 20250.130.130.120.120.126.19%-
Dec 2, 20250.120.120.110.110.11--
Dec 1, 20250.120.120.110.110.11-2.59%-
Nov 28, 20250.120.120.120.120.12-5.69%-
Nov 27, 20250.130.130.120.120.12-1.60%-
Nov 26, 20250.130.130.120.130.13-2.34%-
Nov 25, 20250.130.130.130.130.13-0.78%-
Nov 24, 20250.130.130.130.130.132.38%-
Nov 21, 20250.130.130.130.130.132.44%-
Nov 20, 20250.130.130.120.120.12-3.15%-
Nov 19, 20250.130.130.130.130.130.79%-
Nov 18, 20250.130.130.130.130.132.44%-
Nov 17, 20250.130.130.120.120.12-1.60%-
Nov 14, 20250.130.130.130.130.134.17%-
Nov 13, 20250.130.130.120.120.12--
Nov 12, 20250.130.130.120.120.12-0.83%2,300
Nov 11, 20250.130.130.120.120.127.08%-
Nov 10, 20250.120.120.110.110.11-0.88%-
Nov 7, 20250.120.120.110.110.112.70%-
Nov 6, 20250.120.120.110.110.11-0.89%-
Nov 5, 20250.120.120.110.110.115.66%-
Nov 4, 20250.110.110.110.110.11-1.85%-
Nov 3, 20250.110.110.110.110.110.93%-
Oct 31, 20250.110.110.110.110.110.94%-
Oct 30, 20250.110.110.110.110.112.91%-
Oct 29, 20250.100.100.100.100.10-4.63%-
Oct 28, 20250.110.110.110.110.118.00%-
Oct 27, 20250.100.100.100.100.101.01%-
Oct 24, 20250.100.100.100.100.104.21%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.100.53%-
Oct 20, 20250.100.100.090.090.09-2.07%-
Oct 17, 20250.100.100.100.100.10-3.02%-
Oct 16, 20250.100.100.100.100.10-0.50%-
Oct 15, 20250.100.100.100.100.10-4.76%-
Oct 14, 20250.110.110.110.110.11-1.87%-
Oct 13, 20250.110.110.110.110.11-0.93%-
Oct 10, 20250.110.110.110.110.111.89%-
Oct 9, 20250.110.110.110.110.113.92%-
Oct 8, 20250.110.110.100.100.10-1.92%-
Oct 7, 20250.100.100.100.100.100.97%-
Oct 6, 20250.110.110.100.100.10-0.96%-
Oct 3, 20250.110.110.100.100.105.05%-
Oct 2, 20250.110.110.100.100.102.59%-
Oct 1, 20250.100.100.100.100.10-0.52%-
Sep 30, 20250.100.100.100.100.107.18%-
Sep 29, 20250.090.090.090.090.095.85%-
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.093.01%-
Sep 23, 20250.080.080.080.080.08--
Sep 22, 20250.090.090.080.080.08-2.92%-
Sep 19, 20250.080.090.080.090.095.56%-
Sep 18, 20250.080.080.080.080.080.62%-
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.08-0.62%-
Sep 15, 20250.090.090.080.080.08-0.61%-
Sep 12, 20250.080.080.080.080.080.62%-
Sep 11, 20250.080.080.080.080.081.25%-
Sep 10, 20250.080.080.080.080.08-1.23%-
Sep 9, 20250.080.080.080.080.08-1.22%-
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.090.090.080.080.080.61%-
Sep 4, 20250.080.080.080.080.083.82%-
Sep 3, 20250.080.080.080.080.08-4.27%-
Sep 2, 20250.080.080.080.080.081.23%-
Sep 1, 20250.080.080.080.080.08-0.61%-
Aug 29, 20250.080.080.080.080.082.52%-
Aug 28, 20250.080.080.080.080.08-7.56%-
Aug 27, 20250.090.090.090.090.091.78%-
Aug 26, 20250.090.090.080.080.08-1.17%-
Aug 25, 20250.090.090.090.090.093.64%-
Aug 22, 20250.090.090.080.080.08-5.17%-
Aug 21, 20250.090.090.090.090.095.45%-
Aug 20, 20250.090.090.080.080.08-1.20%-
Aug 19, 20250.090.090.080.080.08-2.91%-
Aug 18, 20250.080.090.080.090.096.17%-
Aug 15, 20250.090.090.080.080.08-5.26%-
Aug 14, 20250.090.090.090.090.093.01%-
Aug 13, 20250.090.090.080.080.08-1.78%-
Aug 12, 20250.090.090.080.080.08--
Aug 11, 20250.080.080.080.080.085.63%-
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08-1.84%-
Aug 5, 20250.080.080.080.080.08-6.86%-
Aug 4, 20250.090.090.090.090.09-4.89%-
Aug 1, 20250.090.090.090.090.09-0.54%-
Jul 31, 20250.100.100.090.090.09-3.65%-
Jul 30, 20250.100.100.100.100.101.59%-
Jul 29, 20250.100.100.090.090.09--
Jul 28, 20250.100.100.090.090.09-5.50%-
Jul 25, 20250.100.100.100.100.104.71%-
Jul 24, 20250.100.100.100.100.106.11%-
Jul 23, 20250.090.090.090.090.09-6.74%-
Jul 22, 20250.090.100.090.100.1015.57%-
Jul 21, 20250.080.080.080.080.085.70%-
Jul 18, 20250.080.080.080.080.08-0.63%-