Skip to main content
European Lithium Limited (FRA:PF8)
Germany flag Germany · Delayed Price · Currency is EUR
0.114
+0.004 (3.64%)
Last updated: Dec 5, 2025, 1:21 PM CET

European Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.110.100.110.11-642,000
Dec 3, 20250.110.110.110.110.1112.24%1,392,293
Dec 2, 20250.090.100.090.100.103.16%60,650
Dec 1, 20250.100.100.090.100.10-1.45%326,050
Nov 28, 20250.100.100.100.100.107.11%3,147,672
Nov 27, 20250.090.090.090.090.090.22%1,169,988
Nov 26, 20250.090.090.090.090.090.67%983,178
Nov 25, 20250.100.100.090.090.09-6.69%428,511
Nov 24, 20250.100.100.090.100.1014.35%665,608
Nov 21, 20250.090.090.080.080.08-7.11%1,507,653
Nov 20, 20250.100.100.090.090.09-8.35%891,001
Nov 19, 20250.100.100.100.100.10-5.12%2,072,034
Nov 18, 20250.100.110.100.100.10-710,693
Nov 17, 20250.120.120.100.100.10-5.48%326,519
Nov 14, 20250.100.110.100.110.114.29%325,400
Nov 13, 20250.110.120.100.110.11-4.55%630,014
Nov 12, 20250.110.120.110.110.11-3.93%101,500
Nov 11, 20250.110.120.110.110.11-8.03%407,613
Nov 10, 20250.120.120.120.120.1213.70%1,830,601
Nov 7, 20250.110.110.100.110.11-0.45%3,850,178
Nov 6, 20250.120.130.110.110.11-8.71%400,956
Nov 5, 20250.120.130.120.120.12-8.71%489,071
Nov 4, 20250.130.130.120.130.13-2.58%2,207,079
Nov 3, 20250.140.140.120.140.14-6.23%940,240
Oct 31, 20250.140.150.140.140.1412.02%1,129,956
Oct 30, 20250.120.130.120.130.131.98%3,393,860
Oct 29, 20250.130.130.120.130.138.58%1,944,600
Oct 28, 20250.120.130.120.120.12-10.04%3,084,806
Oct 27, 20250.140.150.130.130.13-12.79%1,631,012
Oct 24, 20250.140.150.140.150.153.13%1,435,245
Oct 23, 20250.150.150.140.140.1411.63%905,926
Oct 22, 20250.140.160.130.130.13-7.53%3,714,834
Oct 21, 20250.150.160.130.140.14-26.77%8,568,536
Oct 20, 20250.210.220.180.190.19-11.81%5,730,093
Oct 15, 20250.260.260.170.220.22-15.95%14,494,520
Oct 14, 20250.250.300.220.260.2616.82%24,579,910
Oct 13, 20250.170.220.170.220.2238.80%16,035,700
Oct 10, 20250.150.160.140.160.1613.62%7,540,065
Oct 9, 20250.120.140.120.140.1432.86%6,296,680
Oct 8, 20250.090.110.090.110.1110.76%2,372,570
Oct 7, 20250.110.110.090.090.09-15.73%4,711,865
Oct 6, 20250.120.150.090.110.1146.87%22,684,500
Oct 3, 20250.060.080.060.080.0852.59%3,191,778
Sep 29, 20250.050.050.050.050.051.62%160,500
Sep 26, 20250.050.050.050.050.05-2.76%225,431
Sep 25, 20250.050.050.050.050.052.83%470,999
Sep 24, 20250.050.050.050.050.050.82%50,000
Sep 23, 20250.050.050.050.050.05-6.49%1,060,811
Sep 22, 20250.050.050.050.050.05-3.68%133,000
Sep 19, 20250.050.050.050.050.052.64%26,201
Sep 18, 20250.050.050.050.050.05-200,000
Sep 17, 20250.050.050.050.050.053.52%140,000
Sep 16, 20250.050.050.050.050.053.23%23,333
Sep 15, 20250.050.050.050.050.05-0.80%112,000
Sep 12, 20250.050.050.050.050.053.73%42,000
Sep 11, 20250.050.050.050.050.05-5.49%521,172
Sep 10, 20250.050.050.050.050.05-3.77%367,628
Sep 9, 20250.050.060.050.050.05-615,950
Sep 8, 20250.050.050.050.050.054.33%1,431,663
Sep 5, 20250.050.050.050.050.050.40%-
Sep 4, 20250.050.050.050.050.05-1.94%323,846
Sep 3, 20250.050.050.050.050.05-5,315
Sep 2, 20250.050.050.050.050.05-1.53%518,874
Sep 1, 20250.050.050.050.050.051.16%102,350
Aug 29, 20250.050.050.050.050.05-5.82%220,747
Aug 28, 20250.050.060.050.060.061.85%250,000
Aug 27, 20250.050.060.050.050.05-1.10%984,000
Aug 26, 20250.050.050.050.050.05-1.80%300,837
Aug 25, 20250.060.060.060.060.061.46%1,322,192
Aug 22, 20250.050.050.050.050.052.62%275,129
Aug 21, 20250.050.050.050.050.054.30%126,000
Aug 20, 20250.050.050.050.050.05-3.40%269,281
Aug 19, 20250.050.060.050.050.050.38%1,499,231
Aug 18, 20250.050.050.050.050.056.45%323,000
Aug 15, 20250.050.050.050.050.05-0.80%420,296
Aug 14, 20250.050.050.050.050.054.60%60,000
Aug 13, 20250.050.050.050.050.05-1.65%392,857
Aug 12, 20250.050.050.050.050.05-2.80%98,650
Aug 11, 20250.050.050.050.050.057.76%544,624
Aug 8, 20250.040.050.040.050.053.11%106,492
Aug 7, 20250.040.050.040.050.050.45%258,008
Aug 6, 20250.040.040.040.040.044.67%105,000
Aug 5, 20250.040.040.040.040.044.39%114,450
Aug 4, 20250.040.040.040.040.04-0.97%-
Aug 1, 20250.040.040.040.040.04-3.27%100,000
Jul 31, 20250.040.040.040.040.04-262,799
Jul 30, 20250.040.040.040.040.044.39%2,900
Jul 29, 20250.040.040.040.040.04-8.07%558,770
Jul 28, 20250.050.050.040.040.04-7.85%649,870
Jul 25, 20250.050.050.050.050.05-10.04%2,472,763
Jul 24, 20250.050.060.050.050.053.86%486,885
Jul 23, 20250.050.050.050.050.052.37%820,227
Jul 22, 20250.050.050.050.050.05-2.69%580,643
Jul 21, 20250.050.050.050.050.0510.17%1,006,144
Jul 18, 20250.050.050.050.050.057.76%828,860
Jul 17, 20250.040.050.040.040.049.50%1,794,873
Jul 16, 20250.040.040.040.040.04-1,386,072
Jul 15, 20250.040.040.040.040.045.26%1,529,193
Jul 14, 20250.040.040.040.040.04-2.06%362,000
Jul 11, 20250.030.040.030.040.04-2.02%411,881