Pacific Century Regional Developments Limited (FRA:PFQ)
Germany
· Delayed Price · Currency is EUR 0.284
+0.006 (2.16%)
At close: Dec 4, 2025
FRA:PFQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | -0.70% | 6,000 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.16% | - |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.42% | - |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.44% | - |
| Dec 1, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | 0.72% | 355 |
| Nov 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.73% | - |
| Nov 27, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | - |
| Nov 26, 2025 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | 3.01% | 344 |
| Nov 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.53% | - |
| Nov 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Nov 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| Nov 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.56% | - |
| Nov 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.03% | - |
| Nov 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Nov 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.75% | - |
| Nov 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.08% | - |
| Nov 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Nov 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.50% | - |
| Nov 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Nov 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.53% | - |
| Nov 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.50% | - |
| Nov 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Nov 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -19.39% | - |
| Oct 29, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | 25.00% | 237 |
| Oct 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.04% | - |
| Oct 27, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.43% | - |
| Oct 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.00% | - |
| Oct 20, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.63% | 392 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.39% | - |
| Oct 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.04% | - |
| Oct 14, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.34% | - |
| Oct 13, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.32% | - |
| Oct 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.34% | - |
| Oct 8, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 2.76% | - |
| Oct 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.40% | - |
| Oct 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.70% | - |
| Oct 3, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 2, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 1, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 4.41% | - |
| Sep 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.62% | - |
| Sep 29, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 1,915 |
| Sep 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.17% | - |
| Sep 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -12.66% | - |
| Sep 23, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 11.27% | 582 |
| Sep 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.07% | - |
| Sep 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Sep 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | - |
| Sep 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -13.17% | - |
| Sep 15, 2025 | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 13.61% | 1,500 |
| Sep 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.34% | - |
| Sep 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.32% | - |
| Sep 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Sep 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.60% | - |
| Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | -0.65% | - |
| Sep 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 1.31% | - |
| Sep 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | - | - |
| Sep 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | -0.65% | - |
| Sep 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | - | - |
| Sep 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | - | - |
| Aug 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | -0.65% | - |
| Aug 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 2.65% | - |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.67% | - |
| Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.67% | - |
| Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -1.32% | - |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.34% | - |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -1.32% | - |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 1.34% | - |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | 4.20% | - |
| Aug 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | -0.69% | - |
| Aug 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | 0.70% | - |
| Aug 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | 1.42% | - |
| Aug 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Aug 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Aug 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Aug 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.71% | - |
| Aug 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Aug 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.72% | - |
| Aug 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 1.46% | - |
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.48% | - |
| Jul 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -1.46% | - |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Jul 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Jul 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -12.18% | - |
| Jul 24, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.30 | 14.71% | 1,200 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Jul 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -1.45% | - |
| Jul 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 0.73% | - |