Skip to main content
Great Atlantic Resources Corp. (FRA:PH02)
Germany flag Germany · Delayed Price · Currency is EUR
0.0410
-0.0060 (-12.77%)
Last updated: Dec 5, 2025, 8:04 AM CET

Great Atlantic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-12.77%-
Dec 4, 20250.050.050.050.050.0546.88%-
Dec 3, 20250.030.030.030.030.03-5.88%-
Dec 2, 20250.030.030.030.030.03-1.45%-
Dec 1, 20250.030.030.030.030.034.55%-
Nov 28, 20250.030.030.030.030.03-19.51%-
Nov 27, 20250.040.040.040.040.04-18.00%-
Nov 26, 20250.050.050.050.050.056.38%-
Nov 25, 20250.050.050.050.050.056.82%-
Nov 24, 20250.040.040.040.040.04-1.12%-
Nov 21, 20250.040.040.040.040.042.30%-
Nov 20, 20250.040.040.040.040.04-18.69%-
Nov 19, 20250.050.050.050.050.0512.63%-
Nov 18, 20250.050.050.050.050.05-19.49%-
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.06-10.61%-
Nov 13, 20250.070.070.070.070.0717.86%-
Nov 12, 20250.060.060.060.060.06-10.40%-
Nov 11, 20250.060.060.060.060.065.04%-
Nov 10, 20250.060.060.060.060.067.21%-
Nov 7, 20250.060.060.060.060.06-15.91%-
Nov 6, 20250.070.070.070.070.0712.82%-
Nov 5, 20250.060.060.060.060.06-10.69%-
Nov 4, 20250.070.070.070.070.07-3.68%-
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.07--
Oct 30, 20250.070.070.070.070.073.03%-
Oct 29, 20250.070.070.070.070.073.94%10,000
Oct 28, 20250.060.060.060.060.06-7.97%-
Oct 27, 20250.070.070.070.070.07-10.97%-
Oct 24, 20250.080.080.080.080.08-0.64%-
Oct 23, 20250.080.080.080.080.08-4.29%-
Oct 22, 20250.080.080.080.080.08-2.40%-
Oct 21, 20250.080.080.080.080.081.83%-
Oct 20, 20250.080.080.080.080.087.19%-
Oct 17, 20250.080.080.080.080.08-14.04%-
Oct 16, 20250.090.090.090.090.0910.56%-
Oct 15, 20250.080.080.080.080.08-4.17%-
Oct 14, 20250.080.080.080.080.081.82%-
Oct 13, 20250.080.080.080.080.08-11.29%-
Oct 10, 20250.090.090.090.090.0919.23%-
Oct 9, 20250.080.080.080.080.089.09%-
Oct 8, 20250.070.070.070.070.07-7.74%-
Oct 7, 20250.080.080.080.080.084.73%-
Oct 6, 20250.070.070.070.070.075.71%-
Oct 3, 20250.070.070.070.070.070.72%-
Oct 2, 20250.070.070.070.070.07-12.58%-
Oct 1, 20250.080.080.080.080.08-1.24%-
Sep 30, 20250.080.080.080.080.08-1.83%-
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.08-2.38%-
Sep 25, 20250.080.080.080.080.081.20%-
Sep 24, 20250.080.080.080.080.08-1.19%-
Sep 23, 20250.080.080.080.080.089.80%-
Sep 22, 20250.080.080.080.080.08-12.07%-
Sep 19, 20250.090.090.090.090.09-9.84%-
Sep 18, 20250.100.100.100.100.1080.37%-
Sep 17, 20250.110.110.050.050.05-49.53%24,000
Sep 16, 20250.110.110.110.110.11-7.83%-
Sep 15, 20250.120.120.120.120.12-7.26%50,000
Sep 12, 20250.130.130.120.120.12-9.49%19,219
Sep 11, 20250.140.140.140.140.145.38%-
Sep 10, 20250.130.130.130.130.132.36%10,000
Sep 9, 20250.130.130.130.130.13-2.31%122,261
Sep 8, 20250.110.130.110.130.1314.04%416,200
Sep 5, 20250.110.110.110.110.115.56%-
Sep 4, 20250.110.110.110.110.112.86%7,500
Sep 3, 20250.110.110.110.110.115.00%-
Sep 2, 20250.090.100.090.100.107.53%10,000
Sep 1, 20250.090.090.090.090.093.33%-
Aug 29, 20250.090.090.090.090.0925.87%-
Aug 28, 20250.070.070.070.070.075.15%-
Aug 27, 20250.070.070.070.070.079.68%-
Aug 26, 20250.060.060.060.060.060.81%-
Aug 25, 20250.060.060.060.060.06--
Aug 22, 20250.060.060.060.060.065.13%-
Aug 21, 20250.060.060.060.060.060.86%-
Aug 20, 20250.060.060.060.060.06-6.45%-
Aug 19, 20250.060.060.060.060.06-1.59%-
Aug 18, 20250.060.060.060.060.061.61%586,463
Aug 15, 20250.060.060.060.060.065.08%-
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.06-9.23%-
Aug 11, 20250.070.070.070.070.0716.07%-
Aug 8, 20250.060.060.060.060.06-21.68%-
Aug 7, 20250.070.070.070.070.075.15%-
Aug 6, 20250.070.070.070.070.0736.00%-
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05-11.50%-
Aug 1, 20250.060.060.060.060.065.61%-
Jul 31, 20250.050.050.050.050.050.94%-
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.05-10.17%-
Jul 28, 20250.060.060.060.060.0619.19%-
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05-6.60%-
Jul 23, 20250.050.050.050.050.056.00%-
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--