Skip to main content
Gibb River Diamonds Limited (FRA:PHO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0260
0.00 (0.00%)
At close: Dec 4, 2025

Gibb River Diamonds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02-9.62%-
Dec 4, 20250.030.030.030.030.03--
Dec 3, 20250.030.030.030.030.03-1.89%-
Dec 2, 20250.030.030.030.030.03-1.85%-
Dec 1, 20250.030.030.030.030.03--
Nov 28, 20250.030.030.030.030.03--
Nov 27, 20250.030.030.030.030.031.89%-
Nov 26, 20250.030.030.030.030.03-3.64%-
Nov 25, 20250.030.030.030.030.033.77%-
Nov 24, 20250.030.030.030.030.0320.45%-
Nov 21, 20250.020.020.020.020.02-15.38%-
Nov 20, 20250.030.030.030.030.03-1.89%-
Nov 19, 20250.030.030.030.030.03--
Nov 18, 20250.030.030.030.030.03--
Nov 17, 20250.030.030.030.030.03--
Nov 14, 20250.030.030.030.030.033.92%-
Nov 13, 20250.030.030.030.030.03-7.27%-
Nov 12, 20250.030.030.030.030.03--
Nov 11, 20250.030.030.030.030.031.85%-
Nov 10, 20250.030.030.030.030.035.88%-
Nov 7, 20250.030.030.030.030.03--
Nov 6, 20250.030.030.030.030.03--
Nov 5, 20250.030.030.030.030.03-8.93%-
Nov 4, 20250.030.030.030.030.03--
Nov 3, 20250.030.030.030.030.03--
Oct 31, 20250.030.030.030.030.035.66%-
Oct 30, 20250.030.030.030.030.03--
Oct 29, 20250.030.030.030.030.03-3.64%-
Oct 28, 20250.030.030.030.030.031.85%-
Oct 27, 20250.030.030.030.030.03--
Oct 24, 20250.030.030.030.030.03--
Oct 23, 20250.030.030.030.030.03-1.82%-
Oct 22, 20250.030.030.030.030.03--
Oct 21, 20250.030.030.030.030.031.85%-
Oct 20, 20250.030.030.030.030.03-3.57%-
Oct 17, 20250.030.030.030.030.03-6.67%-
Oct 16, 20250.030.030.030.030.03--
Oct 15, 20250.030.030.030.030.03-3.23%-
Oct 14, 20250.030.030.030.030.0337.78%-
Oct 13, 20250.020.020.020.020.02-4.26%-
Oct 10, 20250.020.020.020.020.02-6.00%-
Oct 9, 20250.030.030.030.030.034.17%-
Oct 8, 20250.020.020.020.020.02-12.73%-
Oct 7, 20250.020.030.020.030.0317.02%6,000
Oct 6, 20250.020.020.020.020.022.17%-
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.022.22%-
Oct 1, 20250.020.020.020.020.02--
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.020.020.020.020.024.65%-
Sep 26, 20250.020.020.020.020.022.38%-
Sep 25, 20250.020.020.020.020.02-6.67%-
Sep 24, 20250.020.020.020.020.027.14%-
Sep 23, 20250.020.020.020.020.02-8.70%-
Sep 22, 20250.020.020.020.020.026.98%-
Sep 19, 20250.020.020.020.020.022.38%-
Sep 18, 20250.020.020.020.020.02-2.33%-
Sep 17, 20250.020.020.020.020.02-2.27%-
Sep 16, 20250.020.020.020.020.024.76%-
Sep 15, 20250.020.020.020.020.02--
Sep 12, 20250.020.020.020.020.0210.53%-
Sep 11, 20250.020.020.020.020.02-7.32%-
Sep 10, 20250.020.020.020.020.02-2.38%-
Sep 9, 20250.020.020.020.020.025.00%-
Sep 8, 20250.020.020.020.020.022.56%-
Sep 5, 20250.020.020.020.020.02-15.22%-
Sep 4, 20250.020.020.020.020.02--
Sep 3, 20250.020.020.020.020.0239.39%-
Sep 2, 20250.020.020.020.020.026.45%-
Sep 1, 20250.020.020.020.020.02--
Aug 29, 20250.020.020.020.020.02-24.39%-
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.0241.38%-
Aug 26, 20250.010.010.010.010.013.57%-
Aug 25, 20250.010.010.010.010.01-6.67%-
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.027.14%-
Aug 20, 20250.010.010.010.010.01-6.67%-
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.02-3.23%-
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.020.020.020.020.02-6.06%-
Aug 12, 20250.020.020.020.020.02-21.43%-
Aug 11, 20250.020.020.020.020.0227.27%-
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.0213.79%-
Aug 6, 20250.010.010.010.010.0131.82%-
Aug 5, 20250.010.010.010.010.01-12.00%-
Aug 4, 20250.010.010.010.010.014.17%-
Aug 1, 20250.010.010.010.010.01-4.00%-
Jul 31, 20250.010.010.010.010.014.17%-
Jul 30, 20250.010.010.010.010.0120.00%-
Jul 29, 20250.010.010.010.010.01-13.04%-
Jul 28, 20250.010.010.010.010.01-4.17%-
Jul 25, 20250.010.010.010.010.014.35%-
Jul 24, 20250.010.010.010.010.01-30.30%-
Jul 23, 20250.020.020.020.020.0283.33%-
Jul 22, 20250.010.010.010.010.0112.50%-
Jul 21, 20250.010.010.010.010.0133.33%-