Skip to main content
Haulotte Group SA (FRA:PHT)
Germany flag Germany · Delayed Price · Currency is EUR
2.070
+0.010 (0.49%)
Last updated: Dec 5, 2025, 8:03 AM CET

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.062.062.062.062.060.98%-
Dec 3, 20252.042.042.042.042.040.99%-
Dec 2, 20252.022.022.022.022.02-0.49%-
Dec 1, 20252.032.032.032.032.031.50%-
Nov 28, 20252.002.002.002.002.005.54%-
Nov 27, 20251.901.901.901.901.90-3.07%-
Nov 26, 20251.961.961.961.961.960.26%-
Nov 25, 20251.951.951.951.951.951.30%-
Nov 24, 20251.931.931.931.931.93-11.29%-
Nov 21, 20251.922.171.922.172.1711.86%19,535
Nov 20, 20251.941.941.941.941.941.04%-
Nov 19, 20251.921.921.921.921.92-0.26%-
Nov 18, 20251.931.931.931.931.93--
Nov 17, 20251.931.931.931.931.93--
Nov 14, 20251.931.931.931.931.93--
Nov 13, 20251.931.931.931.931.93-2.04%-
Nov 12, 20251.971.971.971.971.97--
Nov 11, 20251.971.971.971.971.971.55%-
Nov 10, 20251.941.941.941.941.94-0.77%-
Nov 7, 20251.951.951.951.951.951.56%-
Nov 6, 20251.921.921.921.921.920.26%-
Nov 5, 20251.921.921.921.921.92-0.26%-
Nov 4, 20251.921.921.921.921.920.52%-
Nov 3, 20251.911.911.911.911.910.79%-
Oct 31, 20251.901.901.901.901.90-0.52%-
Oct 30, 20251.911.911.911.911.912.70%-
Oct 29, 20251.861.861.861.861.86-3.39%-
Oct 28, 20251.921.921.921.921.92-8.13%-
Oct 27, 20252.092.092.092.092.098.29%100
Oct 24, 20251.931.931.931.931.93-0.52%-
Oct 23, 20251.941.941.941.941.94-0.26%-
Oct 22, 20251.951.951.951.951.952.37%-
Oct 21, 20251.901.901.901.901.90-2.06%-
Oct 20, 20251.941.941.941.941.940.52%-
Oct 17, 20251.931.931.931.931.93-1.78%-
Oct 16, 20251.971.971.971.971.972.88%-
Oct 15, 20251.911.911.911.911.91-2.80%-
Oct 14, 20251.971.971.971.971.970.77%-
Oct 13, 20251.951.951.951.951.95--
Oct 10, 20251.951.951.951.951.951.04%-
Oct 9, 20251.931.931.931.931.93-2.03%-
Oct 8, 20251.971.971.971.971.97-1.50%-
Oct 7, 20252.002.002.002.002.00--
Oct 6, 20252.002.002.002.002.002.56%-
Oct 3, 20251.951.951.951.951.950.26%-
Oct 2, 20251.951.951.951.951.950.26%-
Oct 1, 20251.941.941.941.941.944.58%-
Sep 30, 20251.861.861.861.861.86-5.60%-
Sep 29, 20251.971.971.971.971.971.03%-
Sep 26, 20251.951.951.951.951.950.26%-
Sep 25, 20251.941.941.941.941.94-0.77%-
Sep 24, 20251.961.961.961.961.96-1.76%-
Sep 23, 20251.961.991.961.991.992.58%1,356
Sep 22, 20251.941.941.941.941.94-1.02%-
Sep 19, 20251.961.961.961.961.96-5.31%-
Sep 18, 20252.072.072.072.072.070.98%-
Sep 17, 20252.052.052.052.052.05-0.97%-
Sep 16, 20252.072.072.072.072.07--
Sep 15, 20252.072.072.072.072.07-3.72%-
Sep 12, 20252.152.152.152.152.15-3.59%-
Sep 11, 20252.252.252.232.232.23-7.85%27
Sep 10, 20252.422.422.422.422.42-6.56%-
Sep 9, 20252.422.592.422.592.596.58%22
Sep 8, 20252.432.432.432.432.430.83%-
Sep 5, 20252.412.412.412.412.412.12%-
Sep 4, 20252.362.362.362.362.36--
Sep 3, 20252.362.362.362.362.36-1.67%-
Sep 2, 20252.402.402.402.402.40-1.64%-
Sep 1, 20252.442.442.442.442.44-1.21%-
Aug 29, 20252.472.472.472.472.47--
Aug 28, 20252.472.472.472.472.470.41%-
Aug 27, 20252.462.462.462.462.46-1.99%-
Aug 26, 20252.512.512.512.512.510.80%-
Aug 25, 20252.492.492.492.492.490.40%-
Aug 22, 20252.482.482.482.482.48-1.20%-
Aug 21, 20252.512.512.512.512.510.40%-
Aug 20, 20252.502.502.502.502.500.40%-
Aug 19, 20252.492.492.492.492.491.22%-
Aug 18, 20252.462.462.462.462.462.93%-
Aug 15, 20252.392.392.392.392.39--
Aug 14, 20252.392.392.392.392.39-0.83%-
Aug 13, 20252.412.412.412.412.41--
Aug 12, 20252.412.412.412.412.41-0.82%-
Aug 11, 20252.432.432.432.432.43-2.80%-
Aug 8, 20252.502.502.502.502.501.63%-
Aug 7, 20252.462.462.462.462.46-1.99%-
Aug 6, 20252.512.512.512.512.51--
Aug 5, 20252.512.512.512.512.510.80%-
Aug 4, 20252.492.492.492.492.49-1.97%-
Aug 1, 20252.542.542.542.542.54-2.31%-
Jul 31, 20252.602.602.602.602.60-0.38%-
Jul 30, 20252.612.612.612.612.611.95%-
Jul 29, 20252.562.562.562.562.56-0.39%-
Jul 28, 20252.572.572.572.572.572.39%-
Jul 25, 20252.512.512.512.512.51-4.56%-
Jul 24, 20252.632.632.632.632.633.54%-
Jul 23, 20252.542.542.542.542.54-3.79%-
Jul 22, 20252.642.642.642.642.64-2.58%-
Jul 21, 20252.572.712.572.712.713.83%19,800
Jul 18, 20252.612.612.612.612.61-0.38%-