Palvella Therapeutics, Inc. (FRA:PI6)
Germany
· Delayed Price · Currency is EUR 79.50
-1.00 (-1.24%)
Last updated: Dec 5, 2025, 8:04 AM CET
Palvella Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 78.00 | 80.50 | 78.00 | 80.50 | 80.50 | 2.55% | 70 |
| Dec 3, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | -2.48% | 82 |
| Dec 2, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -8.00% | - |
| Dec 1, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.34% | - |
| Nov 28, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Nov 27, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Nov 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.91% | - |
| Nov 25, 2025 | 84.50 | 86.00 | 84.50 | 86.00 | 86.00 | 6.83% | 12 |
| Nov 24, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | - |
| Nov 21, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -5.99% | - |
| Nov 20, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 10.60% | - |
| Nov 19, 2025 | 71.00 | 75.50 | 71.00 | 75.50 | 75.50 | 7.86% | 100 |
| Nov 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Nov 17, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.14% | - |
| Nov 14, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | -0.71% | 1 |
| Nov 13, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 6.02% | 7 |
| Nov 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.62% | - |
| Nov 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Nov 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Nov 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | - |
| Nov 6, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Nov 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.01% | 2 |
| Nov 4, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.62% | - |
| Nov 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Oct 31, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 5.43% | - |
| Oct 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | - |
| Oct 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.17% | - |
| Oct 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.00% | - |
| Oct 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | - |
| Oct 24, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | 3 |
| Oct 23, 2025 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -5.38% | 31 |
| Oct 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| Oct 21, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 6.40% | - |
| Oct 20, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Oct 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.62% | - |
| Oct 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.00% | - |
| Oct 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -4.58% | - |
| Oct 14, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 9.17% | - |
| Oct 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 11 |
| Oct 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -6.25% | - |
| Oct 9, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 5.79% | - |
| Oct 8, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 4.31% | - |
| Oct 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4.50% | - |
| Oct 6, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 4.72% | - |
| Oct 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Oct 2, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Oct 1, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Sep 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 3.96% | - |
| Sep 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.23% | - |
| Sep 26, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.80% | - |
| Sep 25, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 4.18% | - |
| Sep 24, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Sep 23, 2025 | 49.60 | 49.60 | 48.40 | 48.40 | 48.40 | -2.02% | 15 |
| Sep 22, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.40% | - |
| Sep 19, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 4.20% | - |
| Sep 18, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 3.93% | - |
| Sep 17, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.87% | - |
| Sep 16, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | - |
| Sep 15, 2025 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -7.26% | 22 |
| Sep 12, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | 66 |
| Sep 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.51% | - |
| Sep 10, 2025 | 48.00 | 48.80 | 48.00 | 48.80 | 48.80 | 4.72% | 163 |
| Sep 9, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.69% | - |
| Sep 8, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.16% | - |
| Sep 5, 2025 | 46.00 | 46.40 | 46.00 | 46.40 | 46.40 | 1.75% | 22 |
| Sep 4, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.88% | - |
| Sep 3, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.74% | - |
| Sep 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Sep 1, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 5.50% | - |
| Aug 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -9.17% | - |
| Aug 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.45% | - |
| Aug 27, 2025 | 45.80 | 46.40 | 45.80 | 46.40 | 46.40 | 8.41% | 15 |
| Aug 26, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -5.31% | - |
| Aug 25, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.73% | - |
| Aug 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | - |
| Aug 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3.86% | - |
| Aug 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.90% | 2 |
| Aug 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 5.50% | 112 |
| Aug 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.04% | - |
| Aug 15, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.70% | - |
| Aug 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 3.28% | - |
| Aug 13, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.81% | - |
| Aug 12, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.89% | - |
| Aug 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 4.85% | - |
| Aug 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Aug 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.11% | - |
| Aug 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Aug 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.91% | - |
| Aug 4, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Aug 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Jul 31, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -3.57% | - |
| Jul 30, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.33% | - |
| Jul 29, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 5.52% | - |
| Jul 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Jul 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Jul 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 7.24% | - |
| Jul 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 16.03% | - |
| Jul 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.97% | - |
| Jul 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -4.55% | - |
| Jul 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 9.09% | - |