Skip to main content
Pittler Maschinenfabrik AG (FRA:PIT)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
0.00 (0.00%)
At close: Dec 5, 2025

FRA:PIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.971.971.971.971.97--
Dec 3, 20251.971.971.971.971.97--
Dec 2, 20251.971.971.971.971.97--
Dec 1, 20251.971.971.971.971.97--
Nov 28, 20251.971.971.971.971.97--
Nov 27, 20251.971.971.971.971.97--
Nov 26, 20251.971.971.971.971.97--
Nov 25, 20251.971.971.971.971.972.60%-
Nov 24, 20251.921.921.921.921.92-2.54%-
Nov 21, 20251.971.971.971.971.97--
Nov 20, 20251.971.971.971.971.97--
Nov 19, 20251.971.971.971.971.97--
Nov 18, 20251.971.971.971.971.97--
Nov 17, 20251.971.971.971.971.97--
Nov 14, 20251.971.971.971.971.97--
Nov 13, 20251.971.971.971.971.97--
Nov 12, 20251.971.971.971.971.973.14%-
Nov 11, 20251.911.911.911.911.91--
Nov 10, 20251.911.911.911.911.91--
Nov 7, 20251.911.911.911.911.91-0.52%-
Nov 6, 20251.921.921.921.921.92-0.52%-
Nov 5, 20251.931.931.931.931.93--
Nov 4, 20251.931.931.931.931.93--
Nov 3, 20251.931.931.931.931.930.52%-
Oct 31, 20251.921.921.921.921.92-0.52%-
Oct 30, 20251.931.931.931.931.93--
Oct 29, 20251.931.931.931.931.93--
Oct 28, 20251.931.931.931.931.93--
Oct 27, 20251.931.931.931.931.93-25
Oct 24, 20251.931.931.931.931.93-10
Oct 23, 20251.931.931.931.931.93--
Oct 22, 20251.931.931.931.931.93--
Oct 21, 20251.931.931.931.931.93--
Oct 20, 20251.931.931.931.931.93--
Oct 17, 20251.931.931.931.931.93--
Oct 16, 20251.931.931.931.931.930.52%-
Oct 15, 20251.921.921.921.921.92-0.52%130
Oct 14, 20251.931.931.931.931.930.52%-
Oct 13, 20251.921.921.921.921.92-0.52%-
Oct 10, 20251.931.931.931.931.93--
Oct 9, 20251.931.931.931.931.93--
Oct 8, 20251.931.931.931.931.93--
Oct 7, 20251.931.931.931.931.93-0.52%-
Oct 6, 20251.941.941.941.941.94--
Oct 3, 20251.941.941.941.941.94--
Oct 2, 20251.941.941.941.941.94--
Oct 1, 20251.941.941.941.941.94--
Sep 30, 20251.941.941.941.941.94--
Sep 29, 20251.941.941.941.941.94--
Sep 26, 20251.941.941.941.941.94--
Sep 25, 20251.941.941.941.941.94--
Sep 24, 20251.941.941.941.941.94--
Sep 23, 20251.941.941.941.941.94--
Sep 22, 20251.941.941.941.941.94--
Sep 19, 20251.941.941.941.941.94-3.00%-
Sep 18, 20251.822.001.822.002.008.70%800
Sep 17, 20251.841.841.841.841.84-1.60%-
Sep 16, 20251.871.871.871.871.87-6.50%-
Sep 15, 20252.002.002.002.002.00-1,000
Sep 12, 20252.002.002.002.002.00--
Sep 11, 20252.002.002.002.002.00--
Sep 10, 20252.002.002.002.002.00--
Sep 9, 20252.002.002.002.002.00--
Sep 8, 20252.002.002.002.002.00--
Sep 5, 20252.002.002.002.002.00--
Sep 4, 20252.002.002.002.002.00--
Sep 3, 20252.002.002.002.002.00--
Sep 2, 20252.002.002.002.002.00--
Sep 1, 20252.002.002.002.002.00--
Aug 29, 20252.002.002.002.002.00--
Aug 28, 20252.002.002.002.002.00--
Aug 27, 20252.002.002.002.002.00--
Aug 26, 20252.002.002.002.002.00--
Aug 25, 20252.002.002.002.002.00--
Aug 22, 20252.002.002.002.002.00--
Aug 21, 20252.002.002.002.002.00--
Aug 20, 20252.002.002.002.002.00--
Aug 19, 20252.002.002.002.002.00--
Aug 18, 20252.002.002.002.002.00--
Aug 15, 20252.002.002.002.002.00-0.99%-
Aug 14, 20252.002.022.002.022.021.00%30
Aug 13, 20252.002.002.002.002.00--
Aug 12, 20252.002.002.002.002.00--
Aug 11, 20252.002.002.002.002.00--
Aug 8, 20252.002.002.002.002.00--
Aug 7, 20252.002.002.002.002.00--
Aug 6, 20252.002.002.002.002.00--
Aug 5, 20252.002.002.002.002.00--
Aug 4, 20252.002.002.002.002.00--
Aug 1, 20252.002.002.002.002.00-0.99%-
Jul 31, 20252.002.022.002.022.02-2.88%50
Jul 30, 20251.902.081.902.082.089.47%1,000
Jul 29, 20251.901.901.901.901.90--
Jul 28, 20251.901.901.901.901.90--
Jul 25, 20251.901.901.901.901.90--
Jul 24, 20251.901.901.901.901.90--
Jul 23, 20251.901.901.901.901.90--
Jul 22, 20251.901.901.901.901.90--
Jul 21, 20251.901.901.901.901.90--
Jul 18, 20251.901.901.901.901.90-0.52%-