Park Aerospace Corp. (FRA:PKE)
Germany
· Delayed Price · Currency is EUR 16.60
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:10 AM CET
Park Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Dec 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.11% | - |
| Dec 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Dec 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | - |
| Dec 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Nov 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Nov 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Nov 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.09% | - |
| Nov 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Nov 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Nov 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Nov 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Nov 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Nov 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.68% | - |
| Nov 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Nov 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.01% | - |
| Nov 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Nov 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Nov 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% | - |
| Nov 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Nov 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Nov 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Nov 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Nov 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | - |
| Nov 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| Oct 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Oct 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Oct 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Oct 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Oct 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% | - |
| Oct 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Oct 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Oct 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.66% | - |
| Oct 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Oct 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -5.08% | - |
| Oct 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% | - |
| Oct 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| Oct 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 8.38% | - |
| Oct 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -5.65% | - |
| Oct 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Oct 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.55% | - |
| Oct 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Oct 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.45% | - |
| Oct 6, 2025 | 16.60 | 17.40 | 16.60 | 17.40 | 17.40 | 1.75% | 250 |
| Oct 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | - |
| Oct 2, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Oct 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Sep 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | 4.29% | - |
| Sep 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.20 | 1.88% | - |
| Sep 26, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 15.90 | 0.63% | - |
| Sep 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | -1.24% | - |
| Sep 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 0.63% | - |
| Sep 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | - | - |
| Sep 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | -3.61% | - |
| Sep 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.50 | 4.40% | - |
| Sep 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | 0.63% | - |
| Sep 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.70 | -1.25% | - |
| Sep 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | 1.91% | - |
| Sep 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.60 | -2.48% | - |
| Sep 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 0.63% | - |
| Sep 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | 0.63% | - |
| Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | - | - |
| Sep 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | -1.24% | - |
| Sep 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | -1.83% | - |
| Sep 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.30 | 3.80% | - |
| Sep 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.70 | -0.63% | - |
| Sep 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | 0.63% | - |
| Sep 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.70 | -0.63% | - |
| Sep 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | 1.27% | - |
| Aug 29, 2025 | 16.00 | 16.00 | 15.70 | 15.70 | 15.60 | -1.88% | - |
| Aug 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | -1.84% | - |
| Aug 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.20 | 1.88% | - |
| Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | - | - |
| Aug 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | 2.56% | - |
| Aug 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.50 | 1.96% | - |
| Aug 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | - | - |
| Aug 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 2.00% | - |
| Aug 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.91 | 0.67% | - |
| Aug 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | 0.68% | - |
| Aug 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.71 | -3.27% | - |
| Aug 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | -1.92% | - |
| Aug 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.50 | 2.63% | - |
| Aug 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.10 | 3.40% | - |
| Aug 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.61 | -1.34% | - |
| Aug 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | -1.97% | - |
| Aug 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.10 | -1.30% | - |
| Aug 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.30 | -0.65% | - |
| Aug 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.40 | 1.97% | - |
| Aug 4, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.10 | -1.94% | - |
| Aug 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.40 | -1.27% | - |
| Jul 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.60 | -3.09% | - |
| Jul 30, 2025 | 15.00 | 16.20 | 15.00 | 16.20 | 16.10 | 7.28% | - |
| Jul 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.01 | -1.31% | - |
| Jul 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 2.68% | - |
| Jul 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | -7.45% | - |
| Jul 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | -5.29% | - |
| Jul 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | 1.19% | - |
| Jul 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.69 | -1.75% | - |
| Jul 21, 2025 | 17.40 | 17.40 | 17.10 | 17.10 | 16.99 | 14.00% | 748 |