Skip to main content
Polyplex (Thailand) Public Company Limited (FRA:PKW)
Germany flag Germany · Delayed Price · Currency is EUR
0.204
+0.002 (0.99%)
At close: Dec 5, 2025

FRA:PKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.200.200.200.200.200.99%-
Dec 4, 20250.200.200.200.200.20-1.94%-
Dec 3, 20250.210.210.210.210.210.98%-
Dec 2, 20250.200.200.200.200.20--
Dec 1, 20250.200.200.200.200.200.99%-
Nov 28, 20250.200.200.200.200.20--
Nov 27, 20250.200.200.200.200.20--
Nov 26, 20250.200.200.200.200.20--
Nov 25, 20250.200.200.200.200.20--
Nov 24, 20250.200.200.200.200.20-1.94%-
Nov 21, 20250.210.210.210.210.21--
Nov 20, 20250.210.210.210.210.211.98%-
Nov 19, 20250.200.200.200.200.20-2.88%-
Nov 18, 20250.210.210.210.210.21-4.59%-
Nov 17, 20250.220.220.220.220.22-2.68%-
Nov 14, 20250.220.220.220.220.22-1.75%-
Nov 13, 20250.230.230.230.230.23--
Nov 12, 20250.230.230.230.230.23--
Nov 11, 20250.230.230.230.230.23-2.56%-
Nov 10, 20250.230.230.230.230.23-1.68%-
Nov 7, 20250.240.240.240.240.240.85%-
Nov 6, 20250.240.240.240.240.24-0.84%-
Nov 5, 20250.240.240.240.240.24-1.65%-
Nov 4, 20250.240.240.240.240.240.83%-
Nov 3, 20250.240.240.240.240.24-0.83%-
Oct 31, 20250.240.240.240.240.242.54%-
Oct 30, 20250.240.240.240.240.24--
Oct 29, 20250.240.240.240.240.241.72%-
Oct 28, 20250.230.230.230.230.23-1.69%-
Oct 27, 20250.240.240.240.240.24-3.28%-
Oct 24, 20250.240.240.240.240.24--
Oct 23, 20250.240.240.240.240.24--
Oct 22, 20250.240.240.240.240.24--
Oct 21, 20250.240.240.240.240.241.67%-
Oct 20, 20250.240.240.240.240.24-1.64%-
Oct 17, 20250.240.240.240.240.24-0.81%-
Oct 16, 20250.250.250.250.250.25-0.81%-
Oct 15, 20250.250.250.250.250.25--
Oct 14, 20250.250.250.250.250.25--
Oct 13, 20250.250.250.250.250.25--
Oct 10, 20250.250.250.250.250.25-0.80%-
Oct 9, 20250.250.250.250.250.25-3.10%-
Oct 8, 20250.260.260.260.260.26-0.77%-
Oct 7, 20250.260.260.260.260.26--
Oct 6, 20250.260.260.260.260.261.56%-
Oct 3, 20250.260.260.260.260.26-2.29%-
Oct 2, 20250.260.260.260.260.262.34%-
Oct 1, 20250.260.260.260.260.26-7.91%-
Sep 30, 20250.280.280.280.280.28-4.14%-
Sep 29, 20250.290.290.290.290.294.32%-
Sep 26, 20250.280.280.280.280.28-18.24%-
Sep 25, 20250.340.340.340.340.34-1.73%-
Sep 24, 20250.350.350.350.350.35-1.14%-
Sep 23, 20250.350.350.350.350.352.34%-
Sep 22, 20250.340.340.340.340.3411.76%-
Sep 19, 20250.310.310.310.310.3113.33%-
Sep 18, 20250.250.270.250.270.278.87%70
Sep 17, 20250.250.250.250.250.25-2.36%-
Sep 16, 20250.250.250.250.250.25--
Sep 15, 20250.250.250.250.250.25-0.78%-
Sep 12, 20250.260.260.260.260.260.79%-
Sep 11, 20250.250.250.250.250.251.60%-
Sep 10, 20250.250.250.250.250.25--
Sep 9, 20250.250.250.250.250.250.81%-
Sep 8, 20250.250.250.250.250.252.48%-
Sep 5, 20250.240.240.240.240.241.68%-
Sep 4, 20250.240.240.240.240.240.85%-
Sep 3, 20250.240.240.240.240.24-0.84%-
Sep 2, 20250.240.240.240.240.240.85%-
Sep 1, 20250.240.240.240.240.24-1.67%-
Aug 29, 20250.240.240.240.240.24--
Aug 28, 20250.240.240.240.240.24-1.64%-
Aug 27, 20250.240.240.240.240.240.83%-
Aug 26, 20250.240.240.240.240.24-0.82%-
Aug 25, 20250.240.240.240.240.24--
Aug 22, 20250.240.240.240.240.24-0.81%-
Aug 21, 20250.250.250.250.250.250.82%-
Aug 20, 20250.240.240.240.240.24--
Aug 19, 20250.240.240.240.240.24--
Aug 18, 20250.240.240.240.240.24-0.81%-
Aug 15, 20250.250.250.250.250.25--
Aug 14, 20250.250.250.250.250.25-0.81%-
Aug 13, 20250.250.250.250.250.25-7.46%-
Aug 12, 20250.270.270.270.270.273.08%-
Aug 11, 20250.260.260.260.260.26-0.76%-
Aug 8, 20250.260.260.260.260.26-2.96%-
Aug 7, 20250.270.270.270.270.26-0.74%-
Aug 6, 20250.270.270.270.270.272.26%-
Aug 5, 20250.270.270.270.270.26--
Aug 4, 20250.270.270.270.270.26-2.21%-
Aug 1, 20250.270.270.270.270.270.74%-
Jul 31, 20250.270.270.270.270.261.50%-
Jul 30, 20250.270.270.270.270.264.72%-
Jul 29, 20250.250.250.250.250.250.79%-
Jul 28, 20250.250.250.250.250.25-0.79%-
Jul 25, 20250.250.250.250.250.25--
Jul 24, 20250.250.250.250.250.25-0.78%-
Jul 23, 20250.260.260.260.260.25-2.29%-
Jul 22, 20250.260.260.260.260.26--
Jul 21, 20250.260.260.260.260.26--