Skip to main content
Playmates Holdings Limited (FRA:PLJ2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
0.00 (0.00%)
At close: Dec 1, 2025

Playmates Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05--
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05-1.00%-
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.055.26%-
Nov 27, 20250.050.050.050.050.05-5.00%-
Nov 26, 20250.050.050.050.050.05-2.91%-
Nov 25, 20250.050.050.050.050.057.29%-
Nov 24, 20250.050.050.050.050.05-4.00%-
Nov 21, 20250.050.050.050.050.05-0.99%-
Nov 20, 20250.050.050.050.050.051.00%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05-1.96%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.057.37%-
Nov 12, 20250.050.050.050.050.05-5.00%-
Nov 11, 20250.050.050.050.050.057.53%-
Nov 10, 20250.050.050.050.050.05-1.06%-
Nov 7, 20250.050.050.050.050.05-6.93%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.058.60%-
Oct 31, 20250.050.050.050.050.05-7.00%-
Oct 30, 20250.050.050.050.050.056.38%-
Oct 29, 20250.050.050.050.050.05-6.00%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.052.04%-
Oct 24, 20250.050.050.050.050.05-2.00%-
Oct 23, 20250.050.050.050.050.05-1.96%-
Oct 22, 20250.050.050.050.050.052.00%-
Oct 21, 20250.050.050.050.050.051.01%-
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.052.06%-
Oct 16, 20250.050.050.050.050.057.78%-
Oct 15, 20250.050.050.050.050.05-8.16%-
Oct 14, 20250.050.050.050.050.051.03%-
Oct 13, 20250.050.050.050.050.05-1.02%-
Oct 10, 20250.050.050.050.050.051.03%-
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.056.59%-
Oct 7, 20250.050.050.050.050.052.25%-
Oct 6, 20250.040.040.040.040.04-7.29%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.056.67%-
Oct 1, 20250.050.050.050.050.051.12%-
Sep 30, 20250.040.040.040.040.04-25.83%-
Sep 29, 20250.050.060.050.060.0623.71%1,492
Sep 26, 20250.050.050.050.050.051.04%-
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.05-1.03%-
Sep 22, 20250.050.050.050.050.058.99%-
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.04-6.32%-
Sep 17, 20250.050.050.050.050.05-1.04%-
Sep 16, 20250.050.050.050.050.05-1.03%-
Sep 15, 20250.050.050.050.050.051.04%-
Sep 12, 20250.050.050.050.050.05-1.03%-
Sep 11, 20250.050.050.050.050.0511.49%-
Sep 10, 20250.040.040.040.040.04-9.38%-
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05-1.03%-
Sep 5, 20250.050.050.050.050.052.11%-
Sep 4, 20250.050.050.050.050.05-2.06%-
Sep 3, 20250.050.050.050.050.05-2.02%-
Sep 2, 20250.050.050.050.050.053.13%-
Sep 1, 20250.050.050.050.050.05-1.03%-
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05-4.90%-
Aug 27, 20250.050.050.050.050.053.03%-
Aug 26, 20250.050.050.050.050.051.02%-
Aug 25, 20250.050.050.050.050.05-2.00%-
Aug 22, 20250.050.050.050.050.051.01%-
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05-1.00%-
Aug 18, 20250.050.050.050.050.051.01%-
Aug 15, 20250.050.050.050.050.051.02%-
Aug 14, 20250.050.050.050.050.052.08%-
Aug 13, 20250.050.050.050.050.05-3.03%-
Aug 12, 20250.050.050.050.050.051.02%-
Aug 11, 20250.050.050.050.050.05-1.01%-
Aug 8, 20250.050.050.050.050.05-1.00%-
Aug 7, 20250.050.050.050.050.051.01%-
Aug 6, 20250.050.050.050.050.05-2.94%-
Aug 5, 20250.050.050.050.050.050.99%-
Aug 4, 20250.050.050.050.050.05-1.94%-
Aug 1, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.053.00%-
Jul 30, 20250.050.050.050.050.05-4.76%-
Jul 29, 20250.050.050.050.050.055.00%-
Jul 28, 20250.050.050.050.050.05-1.96%-
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.052.00%-
Jul 23, 20250.050.050.050.050.053.09%-
Jul 22, 20250.050.050.050.050.05-2.02%-
Jul 21, 20250.050.050.050.050.05-1.98%-