Prudential Financial, Inc. (FRA:PLL)
Germany
· Delayed Price · Currency is EUR 95.74
+1.02 (1.08%)
At close: Dec 5, 2025
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.76% | - |
| Dec 4, 2025 | 93.52 | 94.72 | 93.52 | 94.72 | 94.72 | 0.79% | 35 |
| Dec 3, 2025 | 92.20 | 93.98 | 92.20 | 93.98 | 93.98 | 1.01% | - |
| Dec 2, 2025 | 92.52 | 93.04 | 92.52 | 93.04 | 93.04 | 0.24% | - |
| Dec 1, 2025 | 92.20 | 92.82 | 92.20 | 92.82 | 92.82 | -0.24% | - |
| Nov 28, 2025 | 92.70 | 93.04 | 92.70 | 93.04 | 93.04 | 0.45% | - |
| Nov 27, 2025 | 92.50 | 92.62 | 92.50 | 92.62 | 92.62 | -0.79% | - |
| Nov 26, 2025 | 93.16 | 93.36 | 93.16 | 93.36 | 93.36 | -0.47% | - |
| Nov 25, 2025 | 92.32 | 93.80 | 92.32 | 93.80 | 93.80 | 0.99% | - |
| Nov 24, 2025 | 92.14 | 92.88 | 92.14 | 92.88 | 92.88 | -0.06% | - |
| Nov 21, 2025 | 89.90 | 92.94 | 89.90 | 92.94 | 92.94 | 3.04% | - |
| Nov 20, 2025 | 89.88 | 90.20 | 89.88 | 90.20 | 90.20 | 0.78% | - |
| Nov 19, 2025 | 87.96 | 89.50 | 87.96 | 89.50 | 89.50 | 1.22% | - |
| Nov 18, 2025 | 87.18 | 88.42 | 87.18 | 88.42 | 88.42 | -0.79% | - |
| Nov 17, 2025 | 91.76 | 91.76 | 89.12 | 89.12 | 87.99 | -3.26% | - |
| Nov 14, 2025 | 92.02 | 92.12 | 92.02 | 92.12 | 90.95 | -0.20% | - |
| Nov 13, 2025 | 92.66 | 92.66 | 92.30 | 92.30 | 91.13 | -0.67% | - |
| Nov 12, 2025 | 91.70 | 92.92 | 91.70 | 92.92 | 91.74 | 1.09% | - |
| Nov 11, 2025 | 92.02 | 92.02 | 91.92 | 91.92 | 90.75 | -0.63% | - |
| Nov 10, 2025 | 91.48 | 92.50 | 91.48 | 92.50 | 91.33 | 1.29% | - |
| Nov 7, 2025 | 90.74 | 91.34 | 90.74 | 91.32 | 90.16 | 0.35% | 100 |
| Nov 6, 2025 | 90.04 | 91.00 | 90.04 | 91.00 | 89.85 | 0.07% | - |
| Nov 5, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 89.79 | 1.50% | - |
| Nov 4, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 88.46 | -0.95% | - |
| Nov 3, 2025 | 89.48 | 90.46 | 89.48 | 90.46 | 89.31 | 0.56% | - |
| Oct 31, 2025 | 88.52 | 89.96 | 88.52 | 89.96 | 88.82 | 1.22% | - |
| Oct 30, 2025 | 88.10 | 89.18 | 88.10 | 88.88 | 87.75 | 0.59% | 15 |
| Oct 29, 2025 | 86.58 | 88.36 | 86.58 | 88.36 | 87.24 | 1.75% | - |
| Oct 28, 2025 | 87.40 | 87.40 | 86.84 | 86.84 | 85.74 | -0.82% | - |
| Oct 27, 2025 | 88.64 | 88.64 | 87.56 | 87.56 | 86.45 | -0.18% | - |
| Oct 24, 2025 | 87.28 | 87.72 | 87.28 | 87.72 | 86.61 | 0.37% | - |
| Oct 23, 2025 | 87.36 | 87.40 | 87.36 | 87.40 | 86.29 | -0.55% | - |
| Oct 22, 2025 | 87.20 | 87.88 | 87.20 | 87.88 | 86.77 | 0.21% | - |
| Oct 21, 2025 | 86.66 | 87.70 | 86.66 | 87.70 | 86.59 | 0.60% | - |
| Oct 20, 2025 | 85.94 | 87.18 | 85.94 | 87.18 | 86.07 | 1.04% | - |
| Oct 17, 2025 | 84.20 | 86.28 | 84.20 | 86.28 | 85.19 | 1.13% | - |
| Oct 16, 2025 | 87.92 | 87.92 | 85.32 | 85.32 | 84.24 | -3.46% | - |
| Oct 15, 2025 | 88.82 | 88.82 | 88.38 | 88.38 | 87.26 | -0.65% | - |
| Oct 14, 2025 | 86.42 | 88.96 | 86.42 | 88.96 | 87.83 | 1.95% | - |
| Oct 13, 2025 | 85.54 | 87.26 | 85.54 | 87.26 | 86.15 | 2.13% | - |
| Oct 10, 2025 | 88.18 | 88.18 | 85.44 | 85.44 | 84.36 | -3.59% | - |
| Oct 9, 2025 | 87.78 | 88.86 | 87.78 | 88.62 | 87.50 | -0.14% | 55 |
| Oct 8, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 87.61 | -0.07% | - |
| Oct 7, 2025 | 87.48 | 88.80 | 87.48 | 88.80 | 87.67 | 1.07% | 14 |
| Oct 6, 2025 | 88.22 | 88.22 | 87.86 | 87.86 | 86.75 | -0.72% | - |
| Oct 3, 2025 | 86.54 | 88.50 | 86.54 | 88.50 | 87.38 | 1.94% | - |
| Oct 2, 2025 | 87.06 | 87.06 | 86.82 | 86.82 | 85.72 | -1.07% | - |
| Oct 1, 2025 | 87.24 | 87.76 | 87.24 | 87.76 | 86.65 | -0.34% | - |
| Sep 30, 2025 | 87.82 | 88.06 | 87.82 | 88.06 | 86.94 | -0.27% | - |
| Sep 29, 2025 | 88.68 | 88.68 | 88.30 | 88.30 | 87.18 | -0.54% | - |
| Sep 26, 2025 | 87.34 | 88.78 | 87.34 | 88.78 | 87.65 | 1.19% | - |
| Sep 25, 2025 | 87.50 | 87.74 | 87.50 | 87.74 | 86.63 | -0.05% | - |
| Sep 24, 2025 | 86.92 | 87.78 | 86.92 | 87.78 | 86.67 | 0.87% | 160 |
| Sep 23, 2025 | 86.60 | 87.02 | 86.60 | 87.02 | 85.92 | -0.16% | - |
| Sep 22, 2025 | 87.52 | 87.52 | 87.16 | 87.16 | 86.05 | -1.25% | - |
| Sep 19, 2025 | 87.60 | 88.26 | 87.60 | 88.26 | 87.14 | 0.16% | - |
| Sep 18, 2025 | 87.00 | 88.12 | 87.00 | 88.12 | 87.00 | 2.99% | - |
| Sep 17, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 84.47 | -0.35% | - |
| Sep 16, 2025 | 89.02 | 89.02 | 85.86 | 85.86 | 84.77 | -3.90% | - |
| Sep 15, 2025 | 91.82 | 91.82 | 89.34 | 89.34 | 88.21 | -1.59% | 11 |
| Sep 12, 2025 | 90.66 | 90.78 | 90.66 | 90.78 | 89.63 | 0.07% | - |
| Sep 11, 2025 | 89.82 | 90.72 | 89.82 | 90.72 | 89.57 | 1.41% | - |
| Sep 10, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 88.33 | -0.64% | - |
| Sep 9, 2025 | 89.34 | 90.04 | 89.34 | 90.04 | 88.90 | 0.51% | - |
| Sep 8, 2025 | 89.70 | 89.70 | 89.58 | 89.58 | 88.44 | -2.59% | - |
| Sep 5, 2025 | 92.72 | 92.72 | 91.96 | 91.96 | 90.79 | -1.29% | 150 |
| Sep 4, 2025 | 91.50 | 93.16 | 91.50 | 93.16 | 91.98 | 1.53% | - |
| Sep 3, 2025 | 91.38 | 91.76 | 91.38 | 91.76 | 90.60 | -0.09% | - |
| Sep 2, 2025 | 92.86 | 92.86 | 91.84 | 91.84 | 90.68 | -1.29% | 430 |
| Sep 1, 2025 | 92.88 | 93.04 | 92.88 | 93.04 | 91.86 | -0.43% | 430 |
| Aug 29, 2025 | 92.44 | 93.44 | 92.44 | 93.44 | 92.25 | 0.73% | - |
| Aug 28, 2025 | 93.58 | 93.58 | 92.76 | 92.76 | 91.58 | -1.44% | - |
| Aug 27, 2025 | 93.56 | 94.12 | 93.56 | 94.12 | 92.93 | 0.56% | - |
| Aug 26, 2025 | 93.12 | 93.60 | 93.12 | 93.60 | 92.41 | -0.28% | - |
| Aug 25, 2025 | 93.26 | 93.86 | 93.26 | 93.86 | 92.67 | 0.39% | - |
| Aug 22, 2025 | 91.90 | 93.50 | 91.90 | 93.50 | 92.31 | 1.59% | - |
| Aug 21, 2025 | 91.36 | 92.04 | 91.36 | 92.04 | 90.87 | - | - |
| Aug 20, 2025 | 90.50 | 92.04 | 90.50 | 92.04 | 90.87 | 1.19% | - |
| Aug 19, 2025 | 89.58 | 91.62 | 89.58 | 90.96 | 89.81 | -0.18% | 33 |
| Aug 18, 2025 | 89.98 | 91.12 | 89.98 | 91.12 | 88.82 | 0.66% | - |
| Aug 15, 2025 | 91.68 | 91.68 | 90.52 | 90.52 | 88.24 | -1.07% | - |
| Aug 14, 2025 | 92.10 | 92.10 | 90.74 | 91.50 | 89.19 | - | 74 |
| Aug 13, 2025 | 89.46 | 91.50 | 89.46 | 91.50 | 89.19 | 1.60% | - |
| Aug 12, 2025 | 88.38 | 90.06 | 88.38 | 90.06 | 87.79 | 1.28% | - |
| Aug 11, 2025 | 88.08 | 88.92 | 88.08 | 88.92 | 86.68 | 0.32% | 140 |
| Aug 8, 2025 | 85.90 | 88.64 | 85.90 | 88.64 | 86.40 | 2.76% | - |
| Aug 7, 2025 | 88.60 | 88.60 | 86.26 | 86.26 | 84.08 | -3.23% | - |
| Aug 6, 2025 | 88.90 | 89.14 | 88.90 | 89.14 | 86.89 | -0.02% | - |
| Aug 5, 2025 | 87.62 | 89.16 | 87.62 | 89.16 | 86.91 | 1.55% | - |
| Aug 4, 2025 | 86.76 | 87.80 | 86.76 | 87.80 | 85.59 | -2.21% | - |
| Aug 1, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 87.52 | -1.12% | - |
| Jul 31, 2025 | 88.80 | 90.80 | 88.80 | 90.80 | 88.51 | 2.74% | - |
| Jul 30, 2025 | 89.02 | 89.02 | 88.38 | 88.38 | 86.15 | -1.01% | - |
| Jul 29, 2025 | 89.16 | 90.16 | 89.16 | 89.28 | 87.03 | -0.07% | 55 |
| Jul 28, 2025 | 89.40 | 89.40 | 89.34 | 89.34 | 87.09 | -0.07% | - |
| Jul 25, 2025 | 88.38 | 89.40 | 88.38 | 89.40 | 87.15 | 1.13% | - |
| Jul 24, 2025 | 88.62 | 88.62 | 88.40 | 88.40 | 86.17 | -1.10% | - |
| Jul 23, 2025 | 88.52 | 89.38 | 88.52 | 89.38 | 87.13 | 1.02% | - |
| Jul 22, 2025 | 86.78 | 88.48 | 86.78 | 88.48 | 86.25 | 1.37% | - |
| Jul 21, 2025 | 88.26 | 88.66 | 87.28 | 87.28 | 85.08 | -1.24% | - |