Pro Medicus Limited (FRA:PMC)
Germany
· Delayed Price · Currency is EUR 139.00
-2.00 (-1.42%)
At close: Dec 4, 2025
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | 10 |
| Dec 4, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Dec 3, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -5.37% | - |
| Dec 2, 2025 | 144.00 | 150.00 | 144.00 | 149.00 | 149.00 | -1.32% | 485 |
| Dec 1, 2025 | 145.00 | 151.00 | 145.00 | 151.00 | 151.00 | -1.31% | 18 |
| Nov 28, 2025 | 147.00 | 153.00 | 147.00 | 153.00 | 153.00 | 4.08% | 9 |
| Nov 27, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | 20 |
| Nov 26, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Nov 25, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Nov 24, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.38% | - |
| Nov 21, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Nov 20, 2025 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 0.73% | 57 |
| Nov 19, 2025 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 2.24% | 23 |
| Nov 18, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -5.63% | 4 |
| Nov 17, 2025 | 143.00 | 146.00 | 142.00 | 142.00 | 142.00 | 4.41% | 367 |
| Nov 14, 2025 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -3.55% | 50 |
| Nov 13, 2025 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -4.73% | 4 |
| Nov 12, 2025 | 142.00 | 148.00 | 142.00 | 148.00 | 148.00 | 4.96% | 10 |
| Nov 11, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -5.37% | 8 |
| Nov 10, 2025 | 143.00 | 149.00 | 143.00 | 149.00 | 149.00 | 7.19% | 8 |
| Nov 7, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Nov 6, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Nov 5, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Nov 4, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Nov 3, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 11 |
| Oct 31, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 105 |
| Oct 30, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Oct 29, 2025 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -5.16% | 84 |
| Oct 28, 2025 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.65% | 408 |
| Oct 27, 2025 | 154.00 | 155.00 | 154.00 | 154.00 | 154.00 | - | 9 |
| Oct 24, 2025 | 153.00 | 156.00 | 150.00 | 154.00 | 154.00 | 1.99% | 100 |
| Oct 23, 2025 | 153.00 | 155.00 | 151.00 | 151.00 | 151.00 | -4.43% | 24 |
| Oct 22, 2025 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | - | 635 |
| Oct 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -3.07% | - |
| Oct 20, 2025 | 157.00 | 163.00 | 157.00 | 163.00 | 163.00 | 8.67% | 5 |
| Oct 17, 2025 | 154.00 | 154.00 | 149.00 | 150.00 | 150.00 | -9.64% | 80 |
| Oct 16, 2025 | 160.00 | 166.00 | 160.00 | 166.00 | 166.00 | 3.11% | 3 |
| Oct 15, 2025 | 161.00 | 167.00 | 161.00 | 161.00 | 161.00 | 2.55% | 107 |
| Oct 14, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | 3 |
| Oct 13, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -5.92% | - |
| Oct 10, 2025 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 1.81% | 4 |
| Oct 9, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 30 |
| Oct 8, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.92% | - |
| Oct 7, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 10 |
| Oct 6, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | 2 |
| Oct 3, 2025 | 170.00 | 172.00 | 170.00 | 171.00 | 171.00 | 0.59% | 52 |
| Oct 2, 2025 | 169.00 | 174.00 | 169.00 | 170.00 | 170.00 | -2.30% | 26 |
| Oct 1, 2025 | 169.00 | 174.00 | 169.00 | 174.00 | 174.00 | 2.96% | 6 |
| Sep 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Sep 29, 2025 | 166.00 | 172.00 | 166.00 | 172.00 | 172.00 | 3.61% | 29 |
| Sep 26, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.92% | 50 |
| Sep 25, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 24, 2025 | 170.00 | 171.00 | 169.00 | 171.00 | 171.00 | -5.52% | 41 |
| Sep 23, 2025 | 174.00 | 181.00 | 174.00 | 181.00 | 181.00 | 1.69% | 41 |
| Sep 22, 2025 | 177.00 | 183.00 | 177.00 | 178.00 | 178.00 | 2.89% | 105 |
| Sep 19, 2025 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | 4.85% | 20 |
| Sep 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | - |
| Sep 17, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -2.99% | - |
| Sep 16, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | 6 |
| Sep 15, 2025 | 164.00 | 170.00 | 164.00 | 170.00 | 170.00 | 2.41% | 6 |
| Sep 12, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -3.49% | - |
| Sep 11, 2025 | 166.00 | 172.00 | 166.00 | 172.00 | 172.00 | 0.58% | 12 |
| Sep 10, 2025 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 3.64% | 90 |
| Sep 9, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -3.51% | 4 |
| Sep 8, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 4.27% | 4 |
| Sep 5, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Sep 4, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.81% | - |
| Sep 3, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.40% | 37 |
| Sep 2, 2025 | 163.00 | 163.00 | 159.00 | 159.00 | 158.83 | -2.45% | 158 |
| Sep 1, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.83 | -0.61% | - |
| Aug 29, 2025 | 163.00 | 164.00 | 163.00 | 164.00 | 163.83 | -2.96% | 1 |
| Aug 28, 2025 | 163.00 | 169.00 | 163.00 | 169.00 | 168.82 | -1.74% | 6 |
| Aug 27, 2025 | 166.00 | 172.00 | 166.00 | 172.00 | 171.82 | 5.52% | 34 |
| Aug 26, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.83 | -3.55% | - |
| Aug 25, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 168.82 | 3.05% | 6 |
| Aug 22, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.83 | 0.61% | - |
| Aug 21, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.83 | -5.78% | - |
| Aug 20, 2025 | 168.00 | 173.00 | 168.00 | 173.00 | 172.82 | 1.17% | 6 |
| Aug 19, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.82 | -5.00% | - |
| Aug 18, 2025 | 172.00 | 180.00 | 172.00 | 180.00 | 179.81 | 2.86% | 80 |
| Aug 15, 2025 | 168.00 | 175.00 | 168.00 | 175.00 | 174.82 | 2.94% | 20 |
| Aug 14, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.82 | 4.29% | 50 |
| Aug 13, 2025 | 161.00 | 163.00 | 161.00 | 163.00 | 162.83 | -0.61% | 39 |
| Aug 12, 2025 | 168.00 | 170.00 | 164.00 | 164.00 | 163.83 | -5.75% | 92 |
| Aug 11, 2025 | 180.00 | 180.00 | 174.00 | 174.00 | 173.82 | -0.57% | 40 |
| Aug 8, 2025 | 178.00 | 180.00 | 175.00 | 175.00 | 174.82 | - | 8 |
| Aug 7, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.82 | -1.13% | - |
| Aug 6, 2025 | 175.00 | 177.00 | 175.00 | 177.00 | 176.81 | -1.67% | 595 |
| Aug 5, 2025 | 179.00 | 182.00 | 179.00 | 180.00 | 179.81 | - | 56 |
| Aug 4, 2025 | 179.00 | 180.00 | 179.00 | 180.00 | 179.81 | - | 11 |
| Aug 1, 2025 | 174.00 | 180.00 | 174.00 | 180.00 | 179.81 | 1.12% | 22 |
| Jul 31, 2025 | 180.00 | 180.00 | 178.00 | 178.00 | 177.81 | -2.20% | 35 |
| Jul 30, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 181.81 | - | 4 |
| Jul 29, 2025 | 178.00 | 182.00 | 177.00 | 182.00 | 181.81 | 1.68% | 25 |
| Jul 28, 2025 | 180.00 | 180.00 | 174.00 | 179.00 | 178.81 | -2.72% | 70 |
| Jul 25, 2025 | 180.00 | 184.00 | 180.00 | 184.00 | 183.81 | - | 20 |
| Jul 24, 2025 | 180.00 | 184.00 | 180.00 | 184.00 | 183.81 | 2.22% | 23 |
| Jul 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.81 | -3.23% | - |
| Jul 22, 2025 | 185.00 | 186.00 | 185.00 | 186.00 | 185.80 | 0.54% | 10 |
| Jul 21, 2025 | 182.00 | 185.00 | 181.00 | 185.00 | 184.80 | 1.09% | 24 |