Skip to main content
SPAR Group, Inc. (FRA:PMH)
Germany flag Germany · Delayed Price · Currency is EUR
0.710
-0.010 (-1.39%)
Last updated: Dec 5, 2025, 8:10 AM CET

SPAR Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.710.710.710.71--1.39%-
Dec 4, 20250.720.720.720.720.722.86%-
Dec 3, 20250.700.700.700.700.70-2.78%-
Dec 2, 20250.720.720.720.720.72-0.69%-
Dec 1, 20250.730.730.730.730.730.69%-
Nov 28, 20250.720.720.720.720.72--
Nov 27, 20250.720.720.720.720.72-5.26%-
Nov 26, 20250.760.760.760.760.762.01%-
Nov 25, 20250.750.750.750.750.75--
Nov 24, 20250.750.750.750.750.75-6.88%-
Nov 21, 20250.770.800.770.800.80-3.61%500
Nov 20, 20250.830.830.830.830.831.22%-
Nov 19, 20250.820.820.820.820.820.61%-
Nov 18, 20250.820.820.820.820.824.49%-
Nov 17, 20250.780.780.780.780.78-8.77%-
Nov 14, 20250.860.860.860.860.86-2.29%-
Nov 13, 20250.880.880.880.880.880.57%-
Nov 12, 20250.870.870.870.870.87--
Nov 11, 20250.870.870.870.870.87-0.57%-
Nov 10, 20250.880.880.880.880.88-1.69%-
Nov 7, 20250.890.890.890.890.89-1.66%-
Nov 6, 20250.910.910.910.910.91-2.69%-
Nov 5, 20250.930.930.930.930.933.91%-
Nov 4, 20250.900.900.900.900.90-2.72%-
Nov 3, 20250.920.920.920.920.92-2.65%-
Oct 31, 20250.950.950.950.950.950.53%-
Oct 30, 20250.870.940.870.940.948.67%250
Oct 29, 20250.870.870.870.870.87-0.57%-
Oct 28, 20250.870.870.870.870.87-2.25%-
Oct 27, 20250.880.890.880.890.891.14%-
Oct 24, 20250.880.880.880.880.880.57%-
Oct 23, 20250.880.880.880.880.88-0.57%-
Oct 22, 20250.880.880.880.880.88-0.56%-
Oct 21, 20250.890.890.890.890.894.12%-
Oct 20, 20250.850.850.850.850.85-1.16%-
Oct 17, 20250.860.860.860.860.86-1.15%-
Oct 16, 20250.870.870.870.870.870.58%-
Oct 15, 20250.870.870.870.870.870.58%-
Oct 14, 20250.860.860.860.860.86-2.27%-
Oct 13, 20250.880.880.880.880.881.15%-
Oct 10, 20250.870.870.870.870.870.58%-
Oct 9, 20250.870.870.870.870.87--
Oct 8, 20250.870.870.870.870.872.98%-
Oct 7, 20250.840.840.840.840.841.20%-
Oct 6, 20250.830.830.830.830.83--
Oct 3, 20250.830.830.830.830.83-2.35%-
Oct 2, 20250.840.850.840.850.851.80%-
Oct 1, 20250.840.840.840.840.84-2.34%-
Sep 30, 20250.860.860.860.860.86-2.84%-
Sep 29, 20250.880.880.880.880.882.33%-
Sep 26, 20250.900.900.860.860.86-4.97%-
Sep 25, 20250.910.910.910.910.91-1.09%-
Sep 24, 20250.920.920.920.920.92-0.54%-
Sep 23, 20250.920.920.920.920.92-0.54%-
Sep 22, 20250.930.930.930.930.93-3.14%-
Sep 19, 20250.960.960.960.960.964.95%98
Sep 18, 20250.910.910.910.910.912.25%-
Sep 17, 20250.890.890.890.890.89-3.26%-
Sep 16, 20250.910.920.910.920.920.55%-
Sep 15, 20250.920.920.920.920.92-1.08%-
Sep 12, 20250.930.930.930.930.93-2.63%-
Sep 11, 20250.950.950.950.950.95-0.52%-
Sep 10, 20250.960.960.960.960.961.06%-
Sep 9, 20250.950.950.950.950.95-1.56%-
Sep 8, 20250.960.960.960.960.96-2.04%-
Sep 5, 20250.980.980.980.980.98-1.01%-
Sep 4, 20250.990.990.990.990.992.59%-
Sep 3, 20250.970.970.970.970.97-1.03%-
Sep 2, 20250.980.980.980.980.98--
Sep 1, 20250.980.980.980.980.980.52%-
Aug 29, 20250.970.970.970.970.97-11.01%-
Aug 28, 20251.091.091.091.091.09-6.84%-
Aug 27, 20251.071.171.071.171.1725.81%10,500
Aug 26, 20250.930.930.930.930.932.20%-
Aug 25, 20250.910.910.910.910.91-1.09%-
Aug 22, 20250.920.920.920.920.92-7.54%-
Aug 21, 20250.931.000.931.001.007.57%250
Aug 20, 20250.930.930.930.930.930.54%-
Aug 19, 20250.920.920.920.920.92-0.54%-
Aug 18, 20250.930.930.930.930.93-1.07%-
Aug 15, 20250.940.940.940.940.940.54%-
Aug 14, 20250.930.930.930.930.93-0.53%-
Aug 13, 20250.940.940.940.940.94-1.58%-
Aug 12, 20250.950.950.950.950.95-1.55%-
Aug 11, 20250.970.970.970.970.97--
Aug 8, 20250.970.970.970.970.972.12%-
Aug 7, 20250.950.950.950.950.95-1.56%-
Aug 6, 20250.960.960.960.960.96-6.80%-
Aug 5, 20250.951.030.951.031.0313.19%48
Aug 4, 20250.910.910.910.910.91-1.09%-
Aug 1, 20250.920.920.920.920.92--
Jul 31, 20250.920.920.920.920.92-3.66%-
Jul 30, 20250.940.960.940.960.961.06%-
Jul 29, 20250.950.950.950.950.95-2.58%-
Jul 28, 20250.970.970.970.970.974.30%-
Jul 25, 20250.930.930.930.930.93-1.06%-
Jul 24, 20250.960.960.940.940.94-6,100
Jul 23, 20250.940.940.940.940.94-5.53%-
Jul 22, 20251.001.001.001.001.001.02%-
Jul 21, 20250.990.990.990.990.997.65%-