Skip to main content
Pininfarina S.p.A. (FRA:PNF)
Germany flag Germany · Delayed Price · Currency is EUR
0.746
-0.010 (-1.32%)
At close: Dec 4, 2025

Pininfarina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.750.750.750.750.75-1.32%-
Dec 3, 20250.760.760.760.760.76-1.82%-
Dec 2, 20250.770.770.770.770.772.12%-
Dec 1, 20250.750.750.750.750.75-10.87%-
Nov 28, 20250.760.850.760.850.855.75%200
Nov 27, 20250.800.800.800.800.802.56%-
Nov 26, 20250.780.780.780.780.780.52%-
Nov 25, 20250.780.780.780.780.78--
Nov 24, 20250.780.780.780.780.78-2.76%-
Nov 21, 20250.800.800.800.800.80-0.99%-
Nov 20, 20250.810.810.810.810.81--
Nov 19, 20250.810.810.810.810.81--
Nov 18, 20250.810.810.810.810.813.07%-
Nov 17, 20250.780.780.780.780.78-1.01%-
Nov 14, 20250.790.790.790.790.79--
Nov 13, 20250.790.790.790.790.79-2.47%-
Nov 12, 20250.810.810.810.810.81--
Nov 11, 20250.810.810.810.810.81--
Nov 10, 20250.810.810.810.810.810.50%-
Nov 7, 20250.810.810.810.810.81-1.47%-
Nov 6, 20250.820.820.820.820.820.25%-
Nov 5, 20250.820.820.820.820.820.49%-
Nov 4, 20250.810.810.810.810.81-2.17%-
Nov 3, 20250.830.830.830.830.831.22%-
Oct 31, 20250.820.820.820.820.82-1.91%-
Oct 30, 20250.840.840.840.840.842.70%-
Oct 29, 20250.810.810.810.810.81-0.73%-
Oct 28, 20250.820.820.820.820.82--
Oct 27, 20250.820.820.820.820.821.23%-
Oct 24, 20250.810.810.810.810.81-1.22%-
Oct 23, 20250.820.820.820.820.82--
Oct 22, 20250.820.820.820.820.82--
Oct 21, 20250.820.820.820.820.820.49%-
Oct 20, 20250.820.820.820.820.82-0.49%-
Oct 17, 20250.820.820.820.820.82--
Oct 16, 20250.820.820.820.820.821.23%-
Oct 15, 20250.810.810.810.810.81--
Oct 14, 20250.810.810.810.810.810.75%-
Oct 13, 20250.800.800.800.800.80-2.19%120
Oct 10, 20250.820.820.820.820.820.24%-
Oct 9, 20250.820.820.820.820.820.24%-
Oct 8, 20250.820.820.820.820.820.99%-
Oct 7, 20250.810.810.810.810.81-0.25%-
Oct 6, 20250.810.810.810.810.81-3.33%-
Oct 3, 20250.830.840.830.840.843.70%90
Oct 2, 20250.810.810.810.810.81-0.49%-
Oct 1, 20250.810.810.810.810.81-10.94%-
Sep 30, 20250.810.910.810.910.9112.01%100
Sep 29, 20250.820.820.820.820.820.25%-
Sep 26, 20250.810.810.810.810.81--
Sep 25, 20250.810.810.810.810.810.25%-
Sep 24, 20250.810.810.810.810.81-2.40%-
Sep 23, 20250.830.830.830.830.830.48%-
Sep 22, 20250.830.830.830.830.832.73%-
Sep 19, 20250.810.810.810.810.81-3.82%-
Sep 18, 20250.840.840.840.840.84-0.95%-
Sep 17, 20250.850.850.850.850.850.95%-
Sep 16, 20250.840.840.840.840.840.96%-
Sep 15, 20250.830.830.830.830.830.48%-
Sep 12, 20250.830.830.830.830.830.24%-
Sep 11, 20250.820.820.820.820.822.49%-
Sep 10, 20250.800.800.800.800.80-0.74%-
Sep 9, 20250.810.810.810.810.81-6.03%-
Sep 8, 20250.860.860.860.860.86-6.10%-
Sep 5, 20250.920.920.920.920.926.50%100
Sep 4, 20250.860.860.860.860.86-3.15%-
Sep 3, 20250.870.890.870.890.892.53%1,650
Sep 2, 20250.870.870.870.870.871.64%-
Sep 1, 20250.850.850.850.850.85-1.16%-
Aug 29, 20250.860.860.860.860.86-1.14%-
Aug 28, 20250.870.870.870.870.87--
Aug 27, 20250.870.870.870.870.871.63%-
Aug 26, 20250.860.860.860.860.86-1.38%-
Aug 25, 20250.870.870.870.870.870.23%-
Aug 22, 20250.870.870.870.870.872.35%-
Aug 21, 20250.850.850.850.850.851.19%-
Aug 20, 20250.840.840.840.840.84-4.76%-
Aug 19, 20250.880.880.880.880.885.00%-
Aug 18, 20250.840.840.840.840.843.96%-
Aug 15, 20250.810.810.810.810.810.25%-
Aug 14, 20250.810.810.810.810.812.03%-
Aug 13, 20250.790.790.790.790.791.54%-
Aug 12, 20250.780.780.780.780.780.78%-
Aug 11, 20250.770.770.770.770.771.05%-
Aug 8, 20250.760.760.760.760.76-1.55%-
Aug 7, 20250.780.780.780.780.783.19%-
Aug 6, 20250.750.750.750.750.75--
Aug 5, 20250.750.750.750.750.75--
Aug 4, 20250.740.750.740.750.750.80%550
Aug 1, 20250.750.750.750.750.750.27%-
Jul 31, 20250.740.740.740.740.74-2.36%-
Jul 30, 20250.760.760.760.760.76-0.26%-
Jul 29, 20250.760.760.760.760.763.24%-
Jul 28, 20250.740.740.740.740.74-0.54%-
Jul 25, 20250.740.740.740.740.74-3.13%-
Jul 24, 20250.770.770.770.770.77-0.52%-
Jul 23, 20250.770.770.770.770.771.31%-
Jul 22, 20250.760.760.760.760.761.06%-
Jul 21, 20250.750.750.750.750.751.89%-
Jul 18, 20250.740.740.740.740.74-0.80%-