Skip to main content
Touchstone Exploration Inc. (FRA:PNW1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0030 (3.80%)
At close: Dec 4, 2025

Touchstone Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.093.66%-
Dec 4, 20250.080.080.080.080.083.80%-
Dec 3, 20250.080.080.080.080.08-3.66%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.083.80%12,240
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08-7.06%-
Nov 24, 20250.090.090.090.090.093.66%-
Nov 21, 20250.080.080.080.080.083.14%-
Nov 20, 20250.080.080.080.080.084.61%-
Nov 19, 20250.080.080.080.080.084.11%-
Nov 18, 20250.070.070.070.070.07-3.95%-
Nov 17, 20250.080.080.080.080.08-6.75%-
Nov 14, 20250.080.080.080.080.081.88%-
Nov 13, 20250.130.130.080.080.08-10.61%29,080
Nov 12, 20250.090.090.090.090.09-33.21%-
Nov 11, 20250.130.130.130.130.13-2.90%-
Nov 10, 20250.140.140.140.140.142.99%-
Nov 7, 20250.130.130.130.130.13--
Nov 6, 20250.130.130.130.130.13--
Nov 5, 20250.130.130.130.130.13-2.19%-
Nov 4, 20250.140.140.140.140.141.48%-
Nov 3, 20250.140.140.140.140.14--
Oct 31, 20250.140.140.140.140.1445.16%-
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.09-31.11%-
Oct 28, 20250.140.140.140.140.14-2.17%-
Oct 27, 20250.140.140.140.140.140.73%-
Oct 24, 20250.140.140.140.140.142.24%-
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.130.130.130.130.135.51%-
Oct 21, 20250.130.130.130.130.13-2.31%-
Oct 20, 20250.130.130.130.130.13-5.80%-
Oct 17, 20250.140.140.140.140.14-0.72%-
Oct 16, 20250.140.140.140.140.141.46%-
Oct 15, 20250.140.140.140.140.14-6.16%-
Oct 14, 20250.150.150.150.150.1513.18%-
Oct 13, 20250.120.130.120.130.13-5.84%1,000
Oct 10, 20250.140.140.140.140.14-2.14%-
Oct 9, 20250.140.140.140.140.142.19%-
Oct 8, 20250.140.140.140.140.14--
Oct 7, 20250.140.140.140.140.14-4.20%-
Oct 6, 20250.140.140.140.140.140.70%-
Oct 3, 20250.140.140.140.140.14-2.07%-
Oct 2, 20250.150.150.150.150.15-2.03%-
Oct 1, 20250.150.150.150.150.15-2.63%-
Sep 30, 20250.150.150.150.150.154.83%-
Sep 29, 20250.150.150.150.150.15-8.23%-
Sep 26, 20250.160.160.160.160.16-1.86%-
Sep 25, 20250.160.160.160.160.16--
Sep 24, 20250.160.160.160.160.16--
Sep 23, 20250.160.160.160.160.16-2.42%-
Sep 22, 20250.170.170.170.170.170.61%-
Sep 19, 20250.160.160.160.160.163.80%-
Sep 18, 20250.160.160.160.160.16-1.86%-
Sep 17, 20250.160.160.160.160.16-2.42%-
Sep 16, 20250.170.170.170.170.170.61%-
Sep 15, 20250.160.160.160.160.16--
Sep 12, 20250.160.160.160.160.165.13%-
Sep 11, 20250.160.160.160.160.16-5.45%-
Sep 10, 20250.170.170.170.170.170.61%-
Sep 9, 20250.160.160.160.160.16-0.61%-
Sep 8, 20250.170.170.170.170.17-2.37%-
Sep 5, 20250.170.170.170.170.171.81%-
Sep 4, 20250.170.170.170.170.17--
Sep 3, 20250.170.170.170.170.1729.69%-
Sep 2, 20250.130.130.130.130.13-22.89%-
Sep 1, 20250.170.170.170.170.175.73%-
Aug 29, 20250.160.160.160.160.16-1.88%-
Aug 28, 20250.160.160.160.160.16--
Aug 27, 20250.160.160.160.160.166.67%-
Aug 26, 20250.150.150.150.150.15-3.85%-
Aug 25, 20250.160.160.160.160.16-0.64%-
Aug 22, 20250.160.160.160.160.16-1.26%-
Aug 21, 20250.160.160.160.160.16--
Aug 20, 20250.160.160.160.160.16-4.22%-
Aug 19, 20250.170.170.170.170.170.61%-
Aug 18, 20250.170.170.170.170.171.23%-
Aug 15, 20250.160.160.160.160.16-8.43%-
Aug 14, 20250.180.180.180.180.1817.88%-
Aug 13, 20250.150.150.150.150.1523.77%-
Aug 12, 20250.120.120.120.120.123.39%-
Aug 11, 20250.120.120.120.120.12--
Aug 8, 20250.120.120.120.120.12--
Aug 7, 20250.120.120.120.120.12-3.28%-
Aug 6, 20250.120.120.120.120.12-6.15%-
Aug 5, 20250.130.130.130.130.130.78%-
Aug 4, 20250.130.130.130.130.134.88%-
Aug 1, 20250.120.120.120.120.12--
Jul 31, 20250.120.120.120.120.120.82%-
Jul 30, 20250.120.120.120.120.12-6.15%-
Jul 29, 20250.130.130.130.130.13-2.99%-
Jul 28, 20250.130.130.130.130.130.75%-
Jul 25, 20250.130.130.130.130.13-3.62%-
Jul 24, 20250.140.140.140.140.14-1.43%-
Jul 23, 20250.140.140.140.140.146.06%-
Jul 22, 20250.130.130.130.130.13-2.22%-
Jul 21, 20250.140.140.140.140.14--