Pandox AB (publ) (FRA:POX)
Germany
· Delayed Price · Currency is EUR 17.08
+0.20 (1.18%)
Last updated: Dec 5, 2025, 8:03 AM CET
Pandox AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% | - |
| Dec 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.28% | - |
| Dec 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% | - |
| Dec 1, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% | - |
| Nov 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.76% | - |
| Nov 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% | - |
| Nov 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% | - |
| Nov 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% | - |
| Nov 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% | - |
| Nov 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.42% | - |
| Nov 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% | - |
| Nov 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.28% | - |
| Nov 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% | - |
| Nov 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% | - |
| Nov 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.03% | - |
| Nov 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% | - |
| Nov 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.57% | - |
| Nov 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% | - |
| Nov 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.85% | - |
| Nov 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% | - |
| Nov 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% | - |
| Nov 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% | - |
| Nov 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% | - |
| Nov 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.27% | - |
| Oct 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% | - |
| Oct 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% | - |
| Oct 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% | - |
| Oct 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Oct 27, 2025 | 17.76 | 17.76 | 17.62 | 17.62 | 17.62 | 0.69% | - |
| Oct 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.46% | - |
| Oct 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% | - |
| Oct 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% | - |
| Oct 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% | - |
| Oct 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.19% | - |
| Oct 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% | - |
| Oct 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% | - |
| Oct 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% | - |
| Oct 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.38% | - |
| Oct 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% | - |
| Oct 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.12% | - |
| Oct 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% | - |
| Oct 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% | 5 |
| Oct 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% | - |
| Oct 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% | - |
| Oct 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% | - |
| Oct 2, 2025 | 16.28 | 16.28 | 15.78 | 15.78 | 15.78 | -3.43% | - |
| Oct 1, 2025 | 16.20 | 16.34 | 16.20 | 16.34 | 16.34 | 1.49% | 500 |
| Sep 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% | - |
| Sep 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.70% | - |
| Sep 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.02% | - |
| Sep 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Sep 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.46% | - |
| Sep 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.28% | - |
| Sep 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.13% | - |
| Sep 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% | - |
| Sep 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.15% | - |
| Sep 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.37% | - |
| Sep 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.87% | - |
| Sep 15, 2025 | 15.82 | 16.16 | 15.82 | 16.16 | 16.16 | 4.53% | - |
| Sep 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.02% | - |
| Sep 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% | - |
| Sep 10, 2025 | 15.80 | 15.80 | 15.72 | 15.72 | 15.72 | -0.25% | - |
| Sep 9, 2025 | 15.40 | 15.76 | 15.40 | 15.76 | 15.76 | 2.60% | 50 |
| Sep 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.40% | - |
| Sep 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% | - |
| Sep 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% | - |
| Sep 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -3.25% | - |
| Sep 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | - |
| Sep 1, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16% | - |
| Aug 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.39% | - |
| Aug 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 4.09% | - |
| Aug 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% | - |
| Aug 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% | - |
| Aug 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% | - |
| Aug 22, 2025 | 15.16 | 15.46 | 15.16 | 15.46 | 15.46 | 1.31% | - |
| Aug 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% | - |
| Aug 20, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% | - |
| Aug 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% | - |
| Aug 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% | - |
| Aug 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Aug 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Aug 13, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.89% | - |
| Aug 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.13% | - |
| Aug 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% | - |
| Aug 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.67% | - |
| Aug 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% | - |
| Aug 6, 2025 | 15.48 | 15.60 | 15.48 | 15.60 | 15.60 | 1.96% | - |
| Aug 5, 2025 | 15.36 | 15.36 | 15.30 | 15.30 | 15.30 | -0.39% | - |
| Aug 4, 2025 | 15.20 | 15.36 | 15.20 | 15.36 | 15.36 | -1.16% | - |
| Aug 1, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.27% | - |
| Jul 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% | - |
| Jul 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% | - |
| Jul 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% | - |
| Jul 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% | - |
| Jul 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% | - |
| Jul 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% | - |
| Jul 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% | - |
| Jul 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% | - |
| Jul 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.20% | - |
| Jul 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% | - |