Skip to main content
Primary Health Properties Plc (FRA:PP51)
Germany flag Germany · Delayed Price · Currency is EUR
1.100
-0.057 (-4.93%)
Last updated: Dec 5, 2025, 9:23 AM CET

Primary Health Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.101.161.101.161.165.76%5,500
Dec 3, 20251.091.091.091.091.090.46%-
Dec 2, 20251.091.091.091.091.09-0.46%-
Dec 1, 20251.091.091.091.091.09-4.70%-
Nov 28, 20251.091.151.091.151.150.70%8,250
Nov 27, 20251.081.141.081.141.146.54%48,600
Nov 26, 20251.061.071.061.071.071.42%1
Nov 25, 20251.061.061.061.061.06-0.09%-
Nov 24, 20251.061.061.061.061.060.57%-
Nov 21, 20251.051.051.051.051.05-5.32%-
Nov 20, 20251.061.111.061.111.114.13%1,250
Nov 19, 20251.071.071.071.071.071.33%-
Nov 18, 20251.051.051.051.051.05-1.68%-
Nov 17, 20251.071.071.071.071.07-0.74%-
Nov 14, 20251.081.081.081.081.080.28%-
Nov 13, 20251.071.071.071.071.07-6.61%-
Nov 12, 20251.151.151.151.151.155.02%2,700
Nov 11, 20251.101.101.101.101.10-5.28%-
Nov 10, 20251.091.161.091.161.166.45%1,880
Nov 7, 20251.091.091.091.091.092.55%-
Nov 6, 20251.061.061.061.061.06-0.66%-
Nov 5, 20251.071.071.071.071.071.81%-
Nov 4, 20251.051.051.051.051.05-3.94%-
Nov 3, 20251.051.091.051.091.09-1.45%2,610
Oct 31, 20251.061.111.061.111.115.53%50
Oct 30, 20251.061.061.051.051.05-3.85%9,920
Oct 29, 20251.051.091.051.091.09-1.71%2,000
Oct 28, 20251.061.111.061.111.113.84%1,744
Oct 27, 20251.071.071.071.071.070.75%-
Oct 24, 20251.071.071.061.061.06-0.09%5,000
Oct 23, 20251.071.071.061.061.06-4.41%1
Oct 22, 20251.051.111.051.111.111.00%3,000
Oct 21, 20251.041.101.041.101.104.67%8,400
Oct 20, 20251.051.051.051.051.05-1.87%-
Oct 17, 20251.051.071.051.071.072.39%500
Oct 16, 20251.031.051.031.051.052.45%24,925
Oct 15, 20251.021.021.021.021.020.89%-
Oct 14, 20251.011.011.011.011.01-4.62%-
Oct 13, 20251.061.061.061.061.065.47%1,500
Oct 10, 20251.011.011.011.011.01-0.20%-
Oct 9, 20251.021.021.011.011.01-1.76%200
Oct 8, 20251.031.031.031.031.00-5.88%-
Oct 7, 20251.031.091.031.091.075.01%2,000
Oct 6, 20251.041.041.041.041.020.78%-
Oct 3, 20251.031.031.031.031.01-3.83%-
Oct 2, 20251.041.071.041.071.053.88%2,340
Oct 1, 20251.031.031.031.031.010.98%-
Sep 30, 20251.021.021.021.021.00--
Sep 29, 20251.021.021.021.021.00-483
Sep 26, 20251.021.021.021.021.00--
Sep 25, 20251.021.021.021.021.00--
Sep 24, 20251.021.021.021.021.00-5,411
Sep 23, 20251.021.021.021.021.00--
Sep 22, 20251.021.021.021.021.00-1.92%-
Sep 19, 20251.041.041.041.041.02-2.35%800
Sep 18, 20251.041.071.041.071.04-0.75%500
Sep 17, 20251.041.071.041.071.053.17%466
Sep 16, 20251.041.041.041.041.02-3.70%-
Sep 15, 20251.041.081.041.081.063.85%676
Sep 12, 20251.041.041.041.041.02--
Sep 11, 20251.041.041.041.041.02--
Sep 10, 20251.041.041.041.041.02--
Sep 9, 20251.041.041.041.041.02-2.44%-
Sep 8, 20251.041.071.041.071.042.50%2,000
Sep 5, 20251.041.041.041.041.02--
Sep 4, 20251.041.041.041.041.02--
Sep 3, 20251.041.041.041.041.02--
Sep 2, 20251.041.041.041.041.02-6.31%2
Sep 1, 20251.041.111.041.111.096.73%2
Aug 29, 20251.041.041.041.041.02-0.29%-
Aug 28, 20251.041.041.041.041.020.38%-
Aug 27, 20251.041.041.041.041.02-1.24%-
Aug 26, 20251.051.051.051.051.03-6.49%-
Aug 25, 20251.051.131.051.131.10-0.09%500
Aug 22, 20251.041.131.041.131.107.75%2,000
Aug 21, 20251.051.051.051.051.02-6.53%-
Aug 20, 20251.031.121.031.121.101.82%2,700
Aug 19, 20251.101.101.101.101.087.86%500
Aug 18, 20251.021.021.021.021.00-0.59%-
Aug 15, 20251.021.021.021.021.00-7.33%-
Aug 14, 20251.041.121.041.111.084.44%6,757
Aug 13, 20251.061.061.061.061.040.76%-
Aug 12, 20251.051.051.051.051.030.10%-
Aug 11, 20251.051.051.051.051.03-0.19%-
Aug 8, 20251.051.051.051.051.03-6.66%1,061
Aug 7, 20251.051.131.051.131.105.73%1,061
Aug 6, 20251.071.071.071.071.04-0.28%-
Aug 5, 20251.071.071.071.071.05-7.13%-
Aug 4, 20251.071.151.071.151.137.18%3,422
Aug 1, 20251.071.071.071.071.05-0.09%-
Jul 31, 20251.071.071.071.071.050.94%-
Jul 30, 20251.061.061.061.061.040.47%-
Jul 29, 20251.061.061.061.061.04-7.11%-
Jul 28, 20251.051.141.051.141.127.34%14,130
Jul 25, 20251.061.061.061.061.04-3.45%-
Jul 24, 20251.061.101.061.101.08-5.50%4,118
Jul 23, 20251.081.161.081.161.148.28%6,409
Jul 22, 20251.081.081.081.081.050.56%-
Jul 21, 20251.071.071.071.071.05-0.19%-
Jul 18, 20251.071.071.071.071.05-4.38%-