Skip to main content
Starpharma Holdings Limited (FRA:PQ6)
Germany flag Germany · Delayed Price · Currency is EUR
0.210
+0.020 (10.53%)
Last updated: Dec 5, 2025, 8:06 AM CET

Starpharma Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.210.210.2110.53%-
Dec 4, 20250.190.190.190.190.19-1.04%-
Dec 3, 20250.190.190.190.190.19-6.80%-
Dec 2, 20250.210.210.210.210.214.57%-
Dec 1, 20250.200.200.200.200.20-7.94%-
Nov 28, 20250.210.210.210.210.215.94%-
Nov 27, 20250.200.200.200.200.20--
Nov 26, 20250.200.200.200.200.20-4.72%-
Nov 25, 20250.210.210.210.210.213.92%-
Nov 24, 20250.200.200.200.200.200.99%-
Nov 21, 20250.200.200.200.200.20-6.48%-
Nov 20, 20250.220.220.220.220.221.89%-
Nov 19, 20250.210.210.210.210.21--
Nov 18, 20250.210.210.210.210.21-4.50%-
Nov 17, 20250.220.220.220.220.22--
Nov 14, 20250.220.220.220.220.22-3.48%-
Nov 13, 20250.220.230.220.230.232.68%11,150
Nov 12, 20250.240.240.220.220.229.80%11,150
Nov 11, 20250.200.200.200.200.2014.61%-
Nov 10, 20250.180.180.180.180.184.09%-
Nov 7, 20250.170.170.170.170.17-3.93%1,700
Nov 6, 20250.180.180.180.180.183.49%-
Nov 5, 20250.170.170.170.170.17-1.71%-
Nov 4, 20250.180.180.180.180.18-5.91%-
Nov 3, 20250.180.190.180.190.193.91%11,000
Oct 31, 20250.180.180.180.180.185.92%-
Oct 30, 20250.180.180.170.170.17-23.87%-
Oct 29, 20250.190.220.190.220.2227.59%1,550
Oct 28, 20250.170.170.170.170.17-1.69%-
Oct 27, 20250.180.180.180.180.185.36%-
Oct 24, 20250.170.170.170.170.175.66%-
Oct 23, 20250.160.160.160.160.16-1.85%-
Oct 22, 20250.160.160.160.160.163.85%-
Oct 21, 20250.160.160.160.160.166.12%-
Oct 20, 20250.150.150.150.150.1513.95%-
Oct 17, 20250.130.130.130.130.13-10.42%-
Oct 16, 20250.140.140.140.140.140.70%-
Oct 15, 20250.140.140.140.140.145.15%-
Oct 14, 20250.140.140.140.140.143.82%-
Oct 13, 20250.130.130.130.130.13-7.75%-
Oct 10, 20250.140.140.140.140.14-7.19%-
Oct 9, 20250.150.150.150.150.15-3.16%-
Oct 8, 20250.160.160.160.160.16-1.25%-
Oct 7, 20250.160.160.160.160.16-21.57%-
Oct 6, 20250.170.200.170.200.2019.30%4,376
Oct 3, 20250.170.170.170.170.17--
Oct 2, 20250.170.170.170.170.173.64%-
Oct 1, 20250.140.170.140.170.1730.95%5,000
Sep 30, 20250.130.130.130.130.1315.60%-
Sep 29, 20250.110.110.110.110.11-0.91%-
Sep 26, 20250.110.110.110.110.11-4.35%-
Sep 25, 20250.120.120.120.120.125.50%-
Sep 24, 20250.110.110.110.110.112.83%-
Sep 23, 20250.110.110.110.110.11-5.36%-
Sep 22, 20250.110.110.110.110.1191.45%-
Sep 19, 20250.060.060.060.060.065.41%-
Sep 18, 20250.060.060.060.060.06-0.89%-
Sep 17, 20250.060.060.060.060.064.67%-
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05-4.46%-
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.060.90%-
Sep 9, 20250.060.060.060.060.06-5.13%-
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06-4.10%-
Sep 4, 20250.060.060.060.060.0629.79%-
Sep 3, 20250.050.050.050.050.05-6.00%-
Sep 2, 20250.050.050.050.050.051.01%-
Sep 1, 20250.050.050.050.050.05-10.81%-
Aug 29, 20250.060.060.060.060.06-9.02%-
Aug 28, 20250.060.060.060.060.065.17%-
Aug 27, 20250.060.060.060.060.06-7.20%-
Aug 26, 20250.060.060.060.060.068.70%12,450
Aug 25, 20250.060.060.060.060.06-4.96%-
Aug 22, 20250.060.060.060.060.060.83%-
Aug 21, 20250.060.060.060.060.06-6.98%-
Aug 20, 20250.060.060.060.060.0611.21%-
Aug 19, 20250.060.060.060.060.06--
Aug 18, 20250.060.060.060.060.06-4.13%-
Aug 15, 20250.060.060.060.060.06-3.20%-
Aug 14, 20250.060.060.060.060.06-29.78%-
Aug 13, 20250.060.090.060.090.0978.00%50
Aug 12, 20250.050.050.050.050.05-9.09%-
Aug 11, 20250.060.060.060.060.0623.60%-
Aug 8, 20250.040.040.040.040.047.23%-
Aug 7, 20250.040.040.040.040.042.47%-
Aug 6, 20250.040.040.040.040.041.25%-
Aug 5, 20250.040.040.040.040.04-16.67%-
Aug 4, 20250.050.050.050.050.0521.52%-
Aug 1, 20250.040.040.040.040.04-5.95%-
Jul 31, 20250.040.040.040.040.046.33%-
Jul 30, 20250.040.040.040.040.041.28%-
Jul 29, 20250.040.040.040.040.04-22.00%-
Jul 28, 20250.050.050.050.050.0526.58%-
Jul 25, 20250.040.040.040.040.04-18.56%-
Jul 24, 20250.050.050.050.050.0521.25%-
Jul 23, 20250.040.040.040.040.04-2.44%-
Jul 22, 20250.040.040.040.040.04-21.90%-
Jul 21, 20250.050.050.050.050.0526.51%-