RadNet, Inc. (FRA:PQIA)
Germany
· Delayed Price · Currency is EUR 69.50
+2.00 (2.96%)
At close: Dec 5, 2025
RadNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| Dec 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Dec 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Dec 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Dec 1, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -2.11% | 18 |
| Nov 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Nov 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Nov 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Nov 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Nov 24, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 5.15% | - |
| Nov 21, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Nov 20, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| Nov 19, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.05% | - |
| Nov 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Nov 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | - |
| Nov 14, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Nov 13, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | 50 |
| Nov 12, 2025 | 67.50 | 68.00 | 64.50 | 64.50 | 64.50 | -5.15% | 33 |
| Nov 11, 2025 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | 0.74% | 168 |
| Nov 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Nov 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Nov 6, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | -0.72% | 179 |
| Nov 5, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 2.99% | 20 |
| Nov 4, 2025 | 67.00 | 67.00 | 65.00 | 67.00 | 67.00 | 2.29% | 535 |
| Nov 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Oct 31, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.96% | - |
| Oct 30, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 100 |
| Oct 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.57% | - |
| Oct 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.41% | - |
| Oct 27, 2025 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 4.23% | 71 |
| Oct 24, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | - |
| Oct 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Oct 22, 2025 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 3.73% | 20 |
| Oct 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.29% | - |
| Oct 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Oct 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Oct 16, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.97% | - |
| Oct 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Oct 14, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Oct 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.40% | - |
| Oct 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -4.58% | - |
| Oct 9, 2025 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | -1.50% | 100 |
| Oct 8, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Oct 7, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Oct 6, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Oct 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | 100 |
| Oct 2, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | 40 |
| Oct 1, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Sep 30, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Sep 29, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Sep 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 50 |
| Sep 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Sep 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | - |
| Sep 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Sep 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 19, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Sep 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.42% | 236 |
| Sep 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | - |
| Sep 16, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | - | 40 |
| Sep 15, 2025 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 2.40% | 78 |
| Sep 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.31% | - |
| Sep 11, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.97% | - |
| Sep 10, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 3.28% | 80 |
| Sep 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | 49 |
| Sep 8, 2025 | 60.50 | 61.50 | 60.50 | 60.50 | 60.50 | -2.42% | 136 |
| Sep 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | - |
| Sep 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Sep 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Sep 2, 2025 | 61.00 | 61.50 | 61.00 | 61.00 | 61.00 | 0.83% | 65 |
| Sep 1, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Aug 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Aug 28, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | - |
| Aug 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Aug 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Aug 25, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Aug 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Aug 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Aug 20, 2025 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | 1.74% | 55 |
| Aug 19, 2025 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | -2.54% | 218 |
| Aug 18, 2025 | 58.50 | 59.00 | 58.00 | 59.00 | 59.00 | 0.85% | 512 |
| Aug 15, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Aug 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | - |
| Aug 13, 2025 | 54.00 | 56.50 | 54.00 | 56.50 | 56.50 | 4.63% | 135 |
| Aug 12, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 17.90% | 86 |
| Aug 11, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.87% | - |
| Aug 8, 2025 | 44.60 | 46.20 | 44.60 | 46.20 | 46.20 | 3.59% | 1 |
| Aug 7, 2025 | 45.20 | 45.20 | 44.60 | 44.60 | 44.60 | -5.91% | 60 |
| Aug 6, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.25% | - |
| Aug 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | 13 |
| Aug 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Aug 1, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -5.22% | - |
| Jul 31, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 2.05% | - |
| Jul 30, 2025 | 48.60 | 48.80 | 48.60 | 48.80 | 48.80 | -1.61% | 100 |
| Jul 29, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.64% | - |
| Jul 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.67% | - |
| Jul 25, 2025 | 47.20 | 48.00 | 47.20 | 48.00 | 48.00 | -2.44% | 244 |
| Jul 24, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.07% | - |
| Jul 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.60% | - |
| Jul 22, 2025 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 2.04% | 91 |
| Jul 21, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | - |