Skip to main content
PetMed Express, Inc. (FRA:PQM)
Germany flag Germany · Delayed Price · Currency is EUR
1.389
-0.021 (-1.52%)
Last updated: Dec 5, 2025, 8:10 AM CET

PetMed Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.411.411.411.411.411.51%-
Dec 3, 20251.391.391.391.391.39-0.57%-
Dec 2, 20251.401.401.401.401.400.07%-
Dec 1, 20251.401.401.401.401.40-2.38%-
Nov 28, 20251.431.431.431.431.430.21%-
Nov 27, 20251.431.431.431.431.438.52%-
Nov 26, 20251.321.321.321.321.31-0.53%-
Nov 25, 20251.321.321.321.321.321.23%-
Nov 24, 20251.311.311.311.311.311.01%-
Nov 21, 20251.291.291.291.291.29-6.64%-
Nov 20, 20251.391.391.391.391.39-7.85%-
Nov 19, 20251.501.501.501.501.50-4.57%-
Nov 18, 20251.581.581.581.581.58-3.55%-
Nov 17, 20251.631.631.631.631.637.58%-
Nov 14, 20251.521.521.521.521.52-34.74%-
Nov 13, 20252.332.332.332.332.334.12%85
Nov 12, 20252.232.232.232.232.233.62%-
Nov 11, 20252.162.162.162.162.16-0.14%-
Nov 10, 20252.162.162.162.162.166.41%-
Nov 7, 20252.032.032.032.032.03-2.26%-
Nov 6, 20252.082.082.082.082.08-5.72%-
Nov 5, 20252.052.202.052.202.2010.60%396
Nov 4, 20251.991.991.991.991.99-6.66%-
Nov 3, 20252.132.132.132.132.131.81%-
Oct 31, 20252.102.102.102.102.10-1.97%-
Oct 30, 20252.122.142.122.142.140.85%-
Oct 29, 20252.122.122.122.122.12-3.37%-
Oct 28, 20252.192.192.192.192.19-1.84%-
Oct 27, 20252.272.272.232.232.23-1.93%-
Oct 24, 20252.282.282.282.282.28-5.28%-
Oct 23, 20252.412.412.412.412.4110.12%-
Oct 22, 20252.182.182.182.182.185.05%-
Oct 21, 20252.082.082.082.082.08-0.10%-
Oct 20, 20252.082.082.082.082.081.51%-
Oct 17, 20252.052.052.052.052.05-2.75%-
Oct 16, 20252.112.112.112.112.11-3.92%-
Oct 15, 20252.192.192.192.192.198.08%-
Oct 14, 20252.032.032.032.032.030.59%-
Oct 13, 20252.022.022.022.022.02-3.81%-
Oct 10, 20252.102.102.102.102.10-0.47%-
Oct 9, 20252.112.112.112.112.110.96%-
Oct 8, 20252.092.092.092.092.09-2.02%-
Oct 7, 20252.082.132.082.132.13-0.75%700
Oct 6, 20252.152.152.152.152.151.08%-
Oct 3, 20252.122.122.122.122.122.31%-
Oct 2, 20251.992.081.992.082.082.62%-
Oct 1, 20252.022.022.022.022.02-0.74%-
Sep 30, 20252.042.042.042.042.04-6.51%-
Sep 29, 20252.172.182.172.182.18-0.95%1,000
Sep 26, 20252.172.202.172.202.202.47%-
Sep 25, 20252.152.152.152.152.15-0.46%-
Sep 24, 20252.162.162.162.162.160.94%-
Sep 23, 20252.142.142.142.142.14-3.91%-
Sep 22, 20252.232.232.232.232.23-2.33%-
Sep 19, 20252.282.282.282.282.280.31%-
Sep 18, 20252.272.272.272.272.27-0.31%-
Sep 17, 20252.282.282.282.282.28-0.26%-
Sep 16, 20252.292.292.282.282.28-0.22%-
Sep 15, 20252.292.292.292.292.29-1.17%-
Sep 12, 20252.322.322.322.322.323.58%-
Sep 11, 20252.242.242.242.242.24-4.08%-
Sep 10, 20252.332.332.332.332.330.34%-
Sep 9, 20252.322.322.322.322.32-7.34%-
Sep 8, 20252.512.512.512.512.51-0.28%-
Sep 5, 20252.512.512.512.512.510.52%-
Sep 4, 20252.502.502.502.502.500.08%-
Sep 3, 20252.502.502.502.502.50-2.08%-
Sep 2, 20252.522.552.522.552.551.39%-
Sep 1, 20252.522.522.522.522.52-2.86%-
Aug 29, 20252.552.592.552.592.59-0.61%-
Aug 28, 20252.612.612.612.612.613.21%-
Aug 27, 20252.532.532.532.532.53-3.37%-
Aug 26, 20252.612.612.612.612.611.20%-
Aug 25, 20252.582.582.582.582.580.74%-
Aug 22, 20252.562.562.562.562.56-0.62%-
Aug 21, 20252.582.582.582.582.583.61%-
Aug 20, 20252.492.492.492.492.49-0.84%-
Aug 19, 20252.512.512.512.512.513.16%100
Aug 18, 20252.432.432.432.432.43-4.92%-
Aug 15, 20252.562.562.562.562.56-2.96%-
Aug 14, 20252.642.642.642.642.6413.41%-
Aug 13, 20252.332.332.332.332.33-7.37%-
Aug 12, 20252.512.512.512.512.51-1.30%-
Aug 11, 20252.542.542.542.542.54-1.09%-
Aug 8, 20252.572.572.572.572.57-3.49%-
Aug 7, 20252.672.672.672.672.671.10%-
Aug 6, 20252.642.642.642.642.64-1.61%-
Aug 5, 20252.682.682.682.682.68-1.25%-
Aug 4, 20252.712.712.712.712.713.51%-
Aug 1, 20252.622.622.622.622.62-2.89%-
Jul 31, 20252.702.702.702.702.70-0.88%-
Jul 30, 20252.692.722.692.722.72-8.41%-
Jul 29, 20252.972.972.972.972.97-4.03%-
Jul 28, 20253.103.103.103.103.10-5.92%-
Jul 25, 20253.293.293.293.293.296.12%-
Jul 24, 20253.103.103.103.103.107.18%-
Jul 23, 20252.902.902.902.902.902.88%-
Jul 22, 20252.812.812.812.812.812.29%-
Jul 21, 20252.752.752.752.752.756.22%-
Jul 18, 20252.592.592.592.592.592.90%-