Skip to main content
Harbour Energy plc (FRA:PQQ0)
Germany flag Germany · Delayed Price · Currency is EUR
2.372
+0.020 (0.85%)
Last updated: Dec 4, 2025, 9:11 AM CET

Harbour Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.372.372.372.372.370.85%-
Dec 3, 20252.352.352.352.352.350.09%-
Dec 2, 20252.352.352.352.352.35-0.93%-
Dec 1, 20252.372.372.372.372.370.94%-
Nov 28, 20252.352.352.352.352.35-3.29%-
Nov 27, 20252.312.432.312.432.430.66%2,000
Nov 26, 20252.412.412.412.412.41-3.44%-
Nov 25, 20252.472.502.472.502.500.40%700
Nov 24, 20252.452.492.452.492.49-3.79%2,000
Nov 21, 20252.592.592.592.592.59-0.15%-
Nov 20, 20252.592.592.592.592.59-1.37%-
Nov 19, 20252.632.632.632.632.63-1.28%-
Nov 18, 20252.662.662.662.662.662.54%-
Nov 17, 20252.602.602.602.602.60-0.69%-
Nov 14, 20252.612.612.612.612.61-0.08%-
Nov 13, 20252.622.622.622.622.62-1.13%-
Nov 12, 20252.652.652.652.652.651.30%-
Nov 11, 20252.612.612.612.612.61-4.88%-
Nov 10, 20252.592.752.592.752.754.97%103
Nov 7, 20252.622.622.622.622.621.32%-
Nov 6, 20252.582.582.582.582.581.18%-
Nov 5, 20252.552.552.552.552.55-2.60%-
Nov 4, 20252.622.622.622.622.62-0.76%-
Nov 3, 20252.532.642.532.642.644.93%700
Oct 31, 20252.522.522.522.522.523.11%-
Oct 30, 20252.442.442.442.442.44-0.25%-
Oct 29, 20252.452.452.452.452.45-1.85%-
Oct 28, 20252.492.492.492.492.49-3.71%-
Oct 27, 20252.502.592.502.592.596.15%500
Oct 24, 20252.442.442.442.442.445.36%-
Oct 23, 20252.312.312.312.312.311.49%-
Oct 22, 20252.282.282.282.282.280.35%-
Oct 21, 20252.242.272.242.272.27-2.91%750
Oct 20, 20252.202.342.202.342.345.22%4,660
Oct 17, 20252.232.232.222.222.22-4.14%1,038
Oct 16, 20252.262.322.262.322.322.84%500
Oct 15, 20252.262.262.262.262.26-2.93%-
Oct 14, 20252.282.322.282.322.321.93%42
Oct 13, 20252.282.282.282.282.28-2.98%-
Oct 10, 20252.372.372.352.352.35-2.81%150
Oct 9, 20252.332.422.332.422.42-0.08%1,000
Oct 8, 20252.362.452.362.422.422.46%40,196
Oct 7, 20252.362.362.362.362.361.72%-
Oct 6, 20252.322.322.322.322.32-0.60%-
Oct 3, 20252.322.402.322.342.34-0.85%909
Oct 2, 20252.362.362.362.362.360.34%1,356
Oct 1, 20252.352.352.352.352.35--
Sep 30, 20252.372.372.352.352.35-3.45%1
Sep 29, 20252.432.432.432.432.430.25%-
Sep 26, 20252.432.432.432.432.43-0.08%-
Sep 25, 20252.432.432.432.432.43-2.57%-
Sep 24, 20252.492.492.492.492.494.88%300
Sep 23, 20252.382.382.382.382.38-0.42%-
Sep 22, 20252.382.392.382.392.39-3.09%1,400
Sep 19, 20252.462.462.462.462.46-0.81%-
Sep 18, 20252.482.482.482.482.48--
Sep 17, 20252.502.502.482.482.48-0.64%100
Sep 16, 20252.502.502.502.502.50-1.34%-
Sep 15, 20252.532.532.532.532.530.08%-
Sep 12, 20252.532.532.532.532.53-0.24%-
Sep 11, 20252.542.542.542.542.54-0.16%-
Sep 10, 20252.542.542.542.542.540.71%1,790
Sep 9, 20252.522.522.522.522.52-1.18%-
Sep 8, 20252.552.552.552.552.55-1.24%-
Sep 5, 20252.582.582.582.582.58-2.49%-
Sep 4, 20252.652.652.652.652.653.03%7,500
Sep 3, 20252.572.572.572.572.57-0.54%-
Sep 2, 20252.592.592.592.592.59-0.61%-
Sep 1, 20252.602.602.602.602.60-0.15%-
Aug 29, 20252.612.612.612.612.61-0.76%-
Aug 28, 20252.632.632.632.632.63-0.15%-
Aug 27, 20252.632.632.632.632.63-0.08%-
Aug 26, 20252.632.632.632.632.630.23%-
Aug 25, 20252.632.632.632.632.630.15%-
Aug 22, 20252.622.622.622.622.622.02%-
Aug 21, 20252.572.572.572.572.570.23%-
Aug 20, 20252.562.562.562.562.56-0.08%-
Aug 19, 20252.572.572.572.572.57-1.31%-
Aug 18, 20252.612.612.602.602.60-4.62%3,777
Aug 15, 20252.602.732.602.732.731.94%150
Aug 14, 20252.732.732.672.672.67-2.19%1,000
Aug 13, 20252.732.732.732.732.62-2.50%-
Aug 12, 20252.642.802.642.802.698.18%3,790
Aug 11, 20252.592.592.592.592.490.39%-
Aug 8, 20252.582.582.582.582.48-6.11%500
Aug 7, 20252.352.752.352.752.6422.66%500
Aug 6, 20252.242.242.242.242.152.28%-
Aug 5, 20252.192.192.192.192.10-2.40%-
Aug 4, 20252.182.252.182.252.15-1.23%21,144
Aug 1, 20252.272.272.272.272.18-0.44%-
Jul 31, 20252.282.282.282.282.19-0.35%-
Jul 30, 20252.412.412.292.292.20-0.69%1,136
Jul 29, 20252.312.312.312.312.212.49%-
Jul 28, 20252.252.252.252.252.16-3.26%-
Jul 25, 20252.282.332.282.332.232.19%22
Jul 24, 20252.282.282.282.282.18-0.87%-
Jul 23, 20252.302.302.302.302.201.95%-
Jul 22, 20252.252.252.252.252.16-0.62%-
Jul 21, 20252.272.272.272.272.170.62%-
Jul 18, 20252.252.252.252.252.16-0.53%-